FX Cloud

豪ドル/円 (AUD/JPY)


終値: 84.89(2021/05/17) 前日比: -0.18 (-0.21%)


始値:85.09 高値:85.15 安値:84.45 終値:84.89



5日平均乖離率:0.00% 25日平均乖離率:+0.59% 75日平均乖離率:+1.67%

日付始値終値前日比移動平均
5日25日75日
2021/05/1785.0984.89-0.18-0.21%84.8984.3983.49
2021/05/1484.6185.07+0.49+0.58%84.9684.3383.43
2021/05/1384.7584.58-0.17-0.20%84.9984.2783.36
2021/05/1285.1784.75-0.43-0.50%85.0684.2383.30
2021/05/1185.2785.18-0.02-0.02%85.0484.1983.23
2021/05/1085.2785.20-0.05-0.06%84.8684.1483.17
2021/05/0784.9085.25+0.31+0.37%84.7584.1183.10
2021/05/0684.6184.94+0.32+0.38%84.5584.0683.03
2021/05/0584.3484.62+0.32+0.38%84.4884.0382.97
2021/05/0484.6684.30-0.36-0.43%84.4884.0182.91
2021/05/0384.3784.66+0.45+0.53%84.5283.9982.85
2021/04/3084.6084.21-0.38-0.45%84.4683.9682.79
2021/04/2984.6184.59-0.04-0.05%84.3683.9482.73
2021/04/2884.4684.63+0.12+0.14%84.0983.8682.68
2021/04/2784.3884.51+0.15+0.18%83.9183.7882.62
2021/04/2683.6284.36+0.66+0.79%83.7183.7182.57
2021/04/2383.1983.70+0.47+0.56%83.6283.7082.52
2021/04/2283.8083.23-0.52-0.62%83.7083.7382.48
2021/04/2183.5183.75+0.23+0.28%83.9283.7882.44
2021/04/2083.8783.52-0.39-0.46%83.9983.8382.40
2021/04/1984.0883.91-0.19-0.23%83.9683.8682.35
2021/04/1684.3284.10-0.22-0.26%83.8583.8982.28
2021/04/1584.1284.32+0.21+0.25%83.7683.9182.22
2021/04/1483.3584.11+0.76+0.91%83.6283.9282.16
2021/04/1383.3883.35-0.03-0.04%83.5283.9182.08
2021/04/1283.5883.38-0.26-0.31%83.6783.9382.02
2021/04/0983.6483.64+0.02+0.02%83.8583.9281.96
2021/04/0883.5883.62+0.02+0.02%83.9483.9181.90
2021/04/0784.1583.60-0.52-0.62%84.0683.9081.83
2021/04/0684.3284.12-0.17-0.20%84.1583.8981.75
2021/04/0584.2284.29+0.24+0.29%84.0983.8681.68
2021/04/0284.2084.05-0.18-0.21%84.0083.8181.60
2021/04/0184.0684.23+0.16+0.19%83.9383.7381.53
2021/03/3183.8584.07+0.26+0.31%83.6483.7081.45
2021/03/3083.8483.81-0.04-0.05%83.3083.7181.37
2021/03/2983.8083.85+0.15+0.18%83.1083.6981.30
2021/03/2682.8183.70+0.94+1.14%83.1883.6781.23
2021/03/2582.5182.76+0.36+0.44%83.3183.6481.16
2021/03/2482.9382.40-0.38-0.46%83.6683.6181.09
2021/03/2384.3282.78-1.48-1.76%84.1683.6081.02
2021/03/2284.0884.26-0.09-0.11%84.4983.5880.95
2021/03/1984.5484.35-0.16-0.19%84.5783.4980.86
2021/03/1884.9284.51-0.39-0.46%84.6383.3780.76
2021/03/1784.3984.90+0.49+0.58%84.6383.2480.67
2021/03/1684.6284.41-0.27-0.32%84.4283.0780.56
2021/03/1584.6284.68+0.05+0.06%84.3082.9380.46
2021/03/1284.4884.63+0.12+0.14%84.0282.7980.35
2021/03/1183.8584.51+0.64+0.76%83.7682.6480.25
2021/03/1083.7783.87+0.08+0.10%83.5382.4780.15
2021/03/0983.3083.79+0.51+0.61%83.4182.3180.06
2021/03/0883.3883.28-0.06-0.07%83.3382.1679.95



最新記事