豪ドル/円 (AUD/JPY)
| 終値：
| 100.65 | (2024/07/25) | 前日比：
|  | -0.70 (-0.69%) |
| 始値： | 101.19 | 高値： | 101.23 | 安値： | 99.20 | 終値： | 100.65 |
| 5日平均乖離率： | -2.18% | 25日平均乖離率： | -5.39% | 75日平均乖離率： | -3.22% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 101.19 | 100.65 | -0.70 | -0.69% | 102.90 | 106.39 | 104.00 |
| 2024/07/24 | 102.96 | 101.35 | -1.59 | -1.54% | 103.88 | 106.59 | 104.00 |
| 2024/07/23 | 104.23 | 102.94 | -1.38 | -1.32% | 104.65 | 106.76 | 103.98 |
| 2024/07/22 | 105.35 | 104.32 | -0.90 | -0.86% | 105.39 | 106.84 | 103.94 |
| 2024/07/19 | 105.53 | 105.22 | -0.35 | -0.33% | 105.91 | 106.84 | 103.89 |
| 2024/07/18 | 105.15 | 105.57 | +0.37 | +0.35% | 106.29 | 106.79 | 103.82 |
| 2024/07/17 | 106.66 | 105.20 | -1.44 | -1.35% | 106.65 | 106.74 | 103.74 |
| 2024/07/16 | 106.88 | 106.64 | -0.27 | -0.25% | 107.44 | 106.71 | 103.67 |
| 2024/07/15 | 106.91 | 106.91 | -0.20 | -0.19% | 107.86 | 106.60 | 103.56 |
| 2024/07/12 | 107.44 | 107.11 | -0.30 | -0.28% | 108.15 | 106.47 | 103.45 |
| 2024/07/11 | 109.05 | 107.41 | -1.71 | -1.57% | 108.43 | 106.31 | 103.33 |
| 2024/07/10 | 108.74 | 109.12 | +0.37 | +0.34% | 108.65 | 106.17 | 103.22 |
| 2024/07/09 | 108.37 | 108.75 | +0.39 | +0.36% | 108.51 | 105.96 | 103.08 |
| 2024/07/08 | 108.49 | 108.36 | -0.17 | -0.16% | 108.29 | 105.73 | 102.95 |
| 2024/07/05 | 108.50 | 108.53 | +0.03 | +0.03% | 108.13 | 105.57 | 102.83 |
| 2024/07/04 | 108.41 | 108.50 | +0.08 | +0.07% | 107.89 | 105.41 | 102.69 |
| 2024/07/03 | 107.62 | 108.42 | +0.77 | +0.72% | 107.57 | 105.23 | 102.58 |
| 2024/07/02 | 107.49 | 107.65 | +0.10 | +0.09% | 107.27 | 105.07 | 102.46 |
| 2024/07/01 | 107.40 | 107.55 | +0.22 | +0.21% | 106.96 | 104.94 | 102.34 |
| 2024/06/28 | 106.84 | 107.33 | +0.44 | +0.41% | 106.69 | 104.82 | 102.21 |
| 2024/06/27 | 106.94 | 106.89 | -0.03 | -0.03% | 106.43 | 104.69 | 102.08 |
| 2024/06/26 | 106.13 | 106.92 | +0.80 | +0.75% | 106.21 | 104.56 | 101.96 |
| 2024/06/25 | 106.28 | 106.12 | -0.09 | -0.08% | 105.91 | 104.44 | 101.84 |
| 2024/06/24 | 106.07 | 106.21 | +0.22 | +0.21% | 105.70 | 104.36 | 101.72 |
| 2024/06/21 | 105.80 | 105.99 | +0.20 | +0.19% | 105.32 | 104.28 | 101.60 |
| 2024/06/20 | 105.50 | 105.79 | +0.33 | +0.31% | 104.93 | 104.21 | 101.49 |
| 2024/06/19 | 105.05 | 105.46 | +0.39 | +0.37% | 104.62 | 104.12 | 101.38 |
| 2024/06/18 | 104.26 | 105.07 | +0.77 | +0.74% | 104.42 | 104.05 | 101.28 |
| 2024/06/17 | 104.11 | 104.30 | +0.25 | +0.24% | 104.17 | 104.00 | 101.18 |
| 2024/06/14 | 104.20 | 104.05 | -0.19 | -0.18% | 104.07 | 103.95 | 101.10 |
| 2024/06/13 | 104.40 | 104.24 | -0.21 | -0.20% | 103.89 | 103.91 | 101.02 |
| 2024/06/12 | 103.78 | 104.45 | +0.63 | +0.61% | 103.79 | 103.86 | 100.93 |
| 2024/06/11 | 103.78 | 103.82 | +0.02 | +0.02% | 103.67 | 103.78 | 100.84 |
| 2024/06/10 | 103.22 | 103.80 | +0.67 | +0.65% | 103.50 | 103.71 | 100.77 |
| 2024/06/07 | 103.71 | 103.13 | -0.64 | -0.62% | 103.63 | 103.63 | 100.70 |
| 2024/06/06 | 103.80 | 103.77 | -0.04 | -0.04% | 103.93 | 103.55 | 100.64 |
| 2024/06/05 | 102.99 | 103.81 | +0.80 | +0.78% | 103.98 | 103.44 | 100.58 |
| 2024/06/04 | 104.39 | 103.01 | -1.41 | -1.35% | 104.07 | 103.32 | 100.51 |
| 2024/06/03 | 104.63 | 104.42 | -0.23 | -0.22% | 104.37 | 103.28 | 100.44 |
| 2024/05/31 | 104.03 | 104.65 | +0.64 | +0.62% | 104.38 | 103.21 | 100.36 |
| 2024/05/30 | 104.23 | 104.01 | -0.24 | -0.23% | 104.26 | 103.15 | 100.27 |
| 2024/05/29 | 104.49 | 104.25 | -0.29 | -0.28% | 104.20 | 103.05 | 100.19 |
| 2024/05/28 | 104.43 | 104.54 | +0.09 | +0.09% | 104.11 | 102.92 | 100.10 |
| 2024/05/27 | 104.10 | 104.45 | +0.39 | +0.37% | 104.02 | 102.75 | 100.01 |
| 2024/05/24 | 103.68 | 104.06 | +0.37 | +0.36% | 103.97 | 102.57 | 99.92 |
| 2024/05/23 | 103.79 | 103.69 | -0.13 | -0.13% | 104.01 | 102.38 | 99.83 |
| 2024/05/22 | 104.08 | 103.82 | -0.27 | -0.26% | 104.03 | 102.20 | 99.74 |
| 2024/05/21 | 104.20 | 104.09 | -0.12 | -0.12% | 104.00 | 102.02 | 99.64 |
| 2024/05/20 | 104.22 | 104.21 | -0.04 | -0.04% | 103.92 | 101.82 | 99.54 |
| 2024/05/17 | 103.78 | 104.25 | +0.48 | +0.46% | 103.72 | 101.63 | 99.44 |
| 2024/05/16 | 103.63 | 103.77 | +0.08 | +0.08% | 103.46 | 101.42 | 99.33 |
最新記事
