豪ドル/円 (AUD/JPY)
終値:
| 97.83 | (2024/03/15) | 前日比:
| | +0.25 (+0.26%) |
始値: | 97.64 | 高値: | 97.99 | 安値: | 97.27 | 終値: | 97.83 |
5日平均乖離率: | +0.23% | 25日平均乖離率: | -0.11% | 75日平均乖離率: | +0.72% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/15 | 97.64 | 97.83 | +0.25 | +0.26% | 97.60 | 97.94 | 97.13 |
2024/03/14 | 97.80 | 97.58 | -0.27 | -0.28% | 97.51 | 97.92 | 97.13 |
2024/03/13 | 97.52 | 97.85 | +0.29 | +0.30% | 97.59 | 97.90 | 97.13 |
2024/03/12 | 97.23 | 97.56 | +0.36 | +0.37% | 97.64 | 97.85 | 97.13 |
2024/03/11 | 97.40 | 97.20 | -0.16 | -0.16% | 97.64 | 97.81 | 97.14 |
2024/03/08 | 97.86 | 97.36 | -0.62 | -0.63% | 97.80 | 97.78 | 97.16 |
2024/03/07 | 98.01 | 97.98 | -0.12 | -0.12% | 97.94 | 97.75 | 97.17 |
2024/03/06 | 97.53 | 98.10 | +0.53 | +0.54% | 97.84 | 97.68 | 97.17 |
2024/03/05 | 97.93 | 97.57 | -0.43 | -0.44% | 97.79 | 97.61 | 97.15 |
2024/03/04 | 98.02 | 98.00 | -0.06 | -0.06% | 97.98 | 97.61 | 97.15 |
2024/03/01 | 97.44 | 98.06 | +0.61 | +0.63% | 98.09 | 97.59 | 97.14 |
2024/02/29 | 97.88 | 97.45 | -0.44 | -0.45% | 98.23 | 97.57 | 97.14 |
2024/02/28 | 98.50 | 97.89 | -0.61 | -0.62% | 98.49 | 97.56 | 97.15 |
2024/02/27 | 98.51 | 98.50 | -0.06 | -0.06% | 98.61 | 97.52 | 97.15 |
2024/02/26 | 98.80 | 98.56 | -0.20 | -0.20% | 98.56 | 97.49 | 97.13 |
2024/02/23 | 98.69 | 98.76 | +0.04 | +0.04% | 98.49 | 97.44 | 97.10 |
2024/02/22 | 98.50 | 98.72 | +0.23 | +0.23% | 98.36 | 97.40 | 97.07 |
2024/02/21 | 98.19 | 98.49 | +0.24 | +0.24% | 98.18 | 97.35 | 97.04 |
2024/02/20 | 98.14 | 98.25 | +0.03 | +0.03% | 98.04 | 97.29 | 97.02 |
2024/02/19 | 98.06 | 98.22 | +0.10 | +0.10% | 97.86 | 97.24 | 97.01 |
2024/02/16 | 97.86 | 98.12 | +0.29 | +0.30% | 97.72 | 97.19 | 96.99 |
2024/02/15 | 97.73 | 97.83 | +0.04 | +0.04% | 97.58 | 97.14 | 96.98 |
2024/02/14 | 97.33 | 97.79 | +0.45 | +0.46% | 97.40 | 97.12 | 96.96 |
2024/02/13 | 97.53 | 97.34 | -0.18 | -0.18% | 97.17 | 97.11 | 96.94 |
2024/02/12 | 97.21 | 97.52 | +0.11 | +0.11% | 97.00 | 97.08 | 96.91 |
2024/02/09 | 96.99 | 97.41 | +0.47 | +0.48% | 96.78 | 97.06 | 96.87 |
2024/02/08 | 96.58 | 96.94 | +0.32 | +0.33% | 96.63 | 97.05 | 96.84 |
2024/02/07 | 96.52 | 96.62 | +0.10 | +0.10% | 96.49 | 97.05 | 96.81 |
2024/02/06 | 96.41 | 96.52 | +0.11 | +0.11% | 96.46 | 97.04 | 96.79 |
2024/02/05 | 96.70 | 96.41 | -0.24 | -0.25% | 96.66 | 97.02 | 96.77 |
2024/02/02 | 96.27 | 96.65 | +0.41 | +0.43% | 96.88 | 97.01 | 96.74 |
2024/02/01 | 96.46 | 96.24 | -0.26 | -0.27% | 97.04 | 97.01 | 96.72 |
2024/01/31 | 97.43 | 96.50 | -0.98 | -1.01% | 97.24 | 97.04 | 96.70 |
2024/01/30 | 97.48 | 97.48 | -0.05 | -0.05% | 97.34 | 97.07 | 96.69 |
2024/01/29 | 97.41 | 97.53 | +0.07 | +0.07% | 97.37 | 97.04 | 96.65 |
2024/01/26 | 97.26 | 97.46 | +0.22 | +0.23% | 97.33 | 97.01 | 96.61 |
2024/01/25 | 96.94 | 97.24 | +0.25 | +0.26% | 97.38 | 96.98 | 96.57 |
2024/01/24 | 97.60 | 96.99 | -0.65 | -0.67% | 97.42 | 96.96 | 96.55 |
2024/01/23 | 97.25 | 97.64 | +0.32 | +0.33% | 97.43 | 96.97 | 96.53 |
2024/01/22 | 97.69 | 97.32 | -0.41 | -0.42% | 97.29 | 96.90 | 96.50 |
2024/01/19 | 97.35 | 97.73 | +0.33 | +0.34% | 97.25 | 96.82 | 96.47 |
2024/01/18 | 97.09 | 97.40 | +0.34 | +0.35% | 97.07 | 96.71 | 96.43 |
2024/01/17 | 96.92 | 97.06 | +0.13 | +0.13% | 97.03 | 96.62 | 96.39 |
2024/01/16 | 97.06 | 96.93 | -0.18 | -0.19% | 97.16 | 96.56 | 96.35 |
2024/01/15 | 96.97 | 97.11 | +0.25 | +0.26% | 97.10 | 96.52 | 96.33 |
2024/01/12 | 97.23 | 96.86 | -0.35 | -0.36% | 97.05 | 96.46 | 96.32 |
2024/01/11 | 97.63 | 97.21 | -0.47 | -0.48% | 97.12 | 96.39 | 96.30 |
2024/01/10 | 96.59 | 97.68 | +1.03 | +1.07% | 97.08 | 96.36 | 96.27 |
2024/01/09 | 96.89 | 96.65 | -0.22 | -0.23% | 96.83 | 96.31 | 96.24 |
2024/01/08 | 97.13 | 96.87 | -0.34 | -0.35% | 96.70 | 96.34 | 96.23 |
2024/01/05 | 96.96 | 97.21 | +0.22 | +0.23% | 96.54 | 96.39 | 96.21 |
最新記事