マーケット情報
USD: | 154.04 | EUR: | 167.10 | GBP: | 197.94 | AUD: | 100.65 |
米国ドル/円 (USD/JPY)
始値: | 153.75 | 終値: | 154.04 | 前日比: | +0.10 (+0.07%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/25 | 153.75 | 154.34 | 151.93 | 154.04 | +0.10 | +0.07% |
2024/07/24 | 155.61 | 156.00 | 153.10 | 153.94 | -1.66 | -1.07% |
2024/07/23 | 156.98 | 157.11 | 155.55 | 155.60 | -1.50 | -0.95% |
2024/07/22 | 157.50 | 157.62 | 156.29 | 157.10 | -0.43 | -0.27% |
2024/07/19 | 157.33 | 157.86 | 156.94 | 157.53 | +0.12 | +0.08% |
2024/07/18 | 156.23 | 157.42 | 155.36 | 157.41 | +1.12 | +0.72% |
2024/07/17 | 158.38 | 158.62 | 156.04 | 156.29 | -2.11 | -1.33% |
欧州ユーロ/円 (EUR/JPY)
始値: | 166.60 | 終値: | 167.10 | 前日比: | +0.21 (+0.13%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/25 | 166.60 | 167.57 | 164.85 | 167.10 | +0.21 | +0.13% |
2024/07/24 | 168.91 | 169.19 | 166.15 | 166.89 | -2.08 | -1.23% |
2024/07/23 | 171.08 | 171.10 | 168.83 | 168.97 | -2.01 | -1.18% |
2024/07/22 | 171.44 | 171.65 | 170.10 | 170.98 | -0.41 | -0.24% |
2024/07/19 | 171.45 | 171.88 | 170.92 | 171.39 | -0.14 | -0.08% |
2024/07/18 | 170.80 | 171.57 | 169.99 | 171.53 | +0.57 | +0.33% |
2024/07/17 | 172.56 | 172.82 | 170.72 | 170.96 | -1.67 | -0.97% |
英ポンド/円 (GBP/JPY)
始値: | 198.35 | 終値: | 197.94 | 前日比: | -0.79 (-0.40%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/25 | 198.35 | 198.82 | 195.85 | 197.94 | -0.79 | -0.40% |
2024/07/24 | 200.81 | 201.20 | 197.75 | 198.73 | -2.16 | -1.08% |
2024/07/23 | 203.01 | 203.18 | 200.74 | 200.89 | -2.18 | -1.07% |
2024/07/22 | 203.44 | 203.61 | 201.93 | 203.07 | -0.29 | -0.14% |
2024/07/19 | 203.68 | 204.25 | 202.96 | 203.36 | -0.37 | -0.18% |
2024/07/18 | 203.27 | 203.85 | 202.09 | 203.73 | +0.43 | +0.21% |
2024/07/17 | 205.44 | 205.68 | 203.00 | 203.30 | -2.23 | -1.09% |
豪ドル/円 (AUD/JPY)
始値: | 101.19 | 終値: | 100.65 | 前日比: | -0.70 (-0.69%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/25 | 101.19 | 101.23 | 99.20 | 100.65 | -0.70 | -0.69% |
2024/07/24 | 102.96 | 103.12 | 101.06 | 101.35 | -1.59 | -1.54% |
2024/07/23 | 104.23 | 104.35 | 102.90 | 102.94 | -1.38 | -1.32% |
2024/07/22 | 105.35 | 105.43 | 103.98 | 104.32 | -0.90 | -0.86% |
2024/07/19 | 105.53 | 105.78 | 105.19 | 105.22 | -0.35 | -0.33% |
2024/07/18 | 105.15 | 105.72 | 104.53 | 105.57 | +0.37 | +0.35% |
2024/07/17 | 106.66 | 106.85 | 104.97 | 105.20 | -1.44 | -1.35% |
最新記事