マーケット情報
| USD： | 149.51 | EUR： | 162.41 | GBP： | 195.03 | AUD： | 100.22 |
米国ドル/円 (USD/JPY)
| 始値： | 150.21 | 終値： | 149.51 | 前日比： | -0.72 (-0.48%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/18 | 150.21 | 150.30 | 149.35 | 149.51 | -0.72 | -0.48% |
| 2024/10/17 | 149.58 | 150.34 | 149.25 | 150.23 | +0.60 | +0.40% |
| 2024/10/16 | 149.18 | 149.82 | 148.88 | 149.63 | +0.44 | +0.29% |
| 2024/10/15 | 149.80 | 149.85 | 148.84 | 149.19 | -0.57 | -0.38% |
| 2024/10/14 | 149.21 | 150.00 | 149.15 | 149.76 | +0.59 | +0.40% |
| 2024/10/11 | 148.57 | 149.30 | 148.39 | 149.17 | +0.58 | +0.39% |
| 2024/10/10 | 149.23 | 149.85 | 148.29 | 148.59 | -0.73 | -0.49% |
欧州ユーロ/円 (EUR/JPY)
| 始値： | 162.69 | 終値： | 162.41 | 前日比： | -0.25 (-0.15%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/18 | 162.69 | 162.84 | 162.20 | 162.41 | -0.25 | -0.15% |
| 2024/10/17 | 162.47 | 162.84 | 161.87 | 162.66 | +0.13 | +0.08% |
| 2024/10/16 | 162.45 | 162.86 | 162.10 | 162.53 | +0.06 | +0.04% |
| 2024/10/15 | 163.36 | 163.42 | 162.35 | 162.47 | -0.85 | -0.52% |
| 2024/10/14 | 163.17 | 163.60 | 162.93 | 163.32 | +0.23 | +0.14% |
| 2024/10/11 | 162.44 | 163.40 | 162.35 | 163.09 | +0.63 | +0.39% |
| 2024/10/10 | 163.19 | 163.58 | 162.20 | 162.46 | -0.88 | -0.54% |
英ポンド/円 (GBP/JPY)
| 始値： | 195.40 | 終値： | 195.03 | 前日比： | -0.42 (-0.21%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/18 | 195.40 | 196.03 | 194.77 | 195.03 | -0.42 | -0.21% |
| 2024/10/17 | 194.50 | 195.62 | 193.85 | 195.45 | +1.09 | +0.56% |
| 2024/10/16 | 195.09 | 195.31 | 193.76 | 194.36 | -0.63 | -0.32% |
| 2024/10/15 | 195.61 | 195.76 | 194.68 | 194.99 | -0.58 | -0.30% |
| 2024/10/14 | 194.77 | 195.72 | 194.64 | 195.57 | +0.69 | +0.35% |
| 2024/10/11 | 194.02 | 195.22 | 193.88 | 194.88 | +0.84 | +0.43% |
| 2024/10/10 | 195.05 | 195.52 | 193.57 | 194.04 | -1.15 | -0.59% |
豪ドル/円 (AUD/JPY)
| 始値： | 100.59 | 終値： | 100.22 | 前日比： | -0.35 (-0.35%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/18 | 100.59 | 100.85 | 100.18 | 100.22 | -0.35 | -0.35% |
| 2024/10/17 | 99.70 | 100.66 | 99.62 | 100.57 | +0.80 | +0.80% |
| 2024/10/16 | 100.02 | 100.06 | 99.45 | 99.77 | -0.25 | -0.25% |
| 2024/10/15 | 100.77 | 100.79 | 99.84 | 100.02 | -0.70 | -0.70% |
| 2024/10/14 | 100.51 | 100.93 | 100.35 | 100.72 | 0.00 | 0.00% |
| 2024/10/11 | 100.09 | 100.79 | 100.03 | 100.72 | +0.58 | +0.58% |
| 2024/10/10 | 100.23 | 100.76 | 99.69 | 100.14 | -0.18 | -0.18% |
最新記事
