マーケット情報
USD: | 139.99 | EUR: | 149.88 | GBP: | 174.28 | AUD: | 92.55 |
米国ドル/円 (USD/JPY)
始値: | 138.80 | 終値: | 139.99 | 前日比: | +1.15 (+0.83%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2023/06/02 | 138.80 | 140.07 | 138.60 | 139.99 | +1.15 | +0.83% |
2023/06/01 | 139.29 | 140.12 | 138.40 | 138.84 | -0.49 | -0.35% |
2023/05/31 | 139.77 | 140.44 | 139.22 | 139.33 | -0.43 | -0.31% |
2023/05/30 | 140.37 | 140.95 | 139.56 | 139.76 | -0.70 | -0.50% |
2023/05/29 | 140.81 | 140.93 | 140.10 | 140.46 | -0.13 | -0.09% |
2023/05/26 | 140.09 | 140.73 | 139.49 | 140.59 | +0.51 | +0.36% |
2023/05/25 | 139.40 | 140.24 | 138.85 | 140.08 | +0.65 | +0.47% |
欧州ユーロ/円 (EUR/JPY)
始値: | 149.35 | 終値: | 149.88 | 前日比: | +0.52 (+0.35%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2023/06/02 | 149.35 | 149.96 | 149.25 | 149.88 | +0.52 | +0.35% |
2023/06/01 | 148.94 | 149.67 | 148.65 | 149.36 | +0.46 | +0.31% |
2023/05/31 | 150.02 | 150.09 | 148.58 | 148.90 | -1.17 | -0.78% |
2023/05/30 | 150.48 | 150.64 | 149.75 | 150.07 | -0.37 | -0.25% |
2023/05/29 | 150.98 | 151.08 | 150.11 | 150.44 | -0.41 | -0.27% |
2023/05/26 | 150.28 | 150.95 | 149.79 | 150.85 | +0.65 | +0.43% |
2023/05/25 | 149.91 | 150.30 | 149.30 | 150.20 | +0.28 | +0.19% |
英ポンド/円 (GBP/JPY)
始値: | 173.82 | 終値: | 174.28 | 前日比: | +0.37 (+0.21%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2023/06/02 | 173.82 | 174.70 | 173.74 | 174.28 | +0.37 | +0.21% |
2023/06/01 | 173.27 | 174.22 | 172.98 | 173.91 | +0.52 | +0.30% |
2023/05/31 | 173.48 | 173.64 | 172.53 | 173.39 | -0.13 | -0.07% |
2023/05/30 | 173.44 | 174.30 | 173.00 | 173.52 | +0.02 | +0.01% |
2023/05/29 | 173.90 | 173.95 | 172.95 | 173.50 | -0.10 | -0.06% |
2023/05/26 | 172.53 | 173.75 | 172.20 | 173.60 | +1.06 | +0.61% |
2023/05/25 | 172.28 | 172.80 | 171.75 | 172.54 | +0.10 | +0.06% |
豪ドル/円 (AUD/JPY)
始値: | 91.26 | 終値: | 92.55 | 前日比: | +1.28 (+1.40%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2023/06/02 | 91.26 | 92.57 | 91.19 | 92.55 | +1.28 | +1.40% |
2023/06/01 | 90.61 | 91.36 | 90.30 | 91.27 | +0.68 | +0.75% |
2023/05/31 | 91.13 | 91.42 | 90.25 | 90.59 | -0.51 | -0.56% |
2023/05/30 | 91.78 | 91.95 | 90.88 | 91.10 | -0.77 | -0.84% |
2023/05/29 | 91.85 | 92.00 | 91.60 | 91.87 | +0.25 | +0.27% |
2023/05/26 | 91.12 | 91.70 | 90.81 | 91.62 | +0.54 | +0.59% |
2023/05/25 | 91.26 | 91.27 | 90.75 | 91.08 | -0.16 | -0.18% |
最新記事