FX Cloud
TOP　|　サイトマップ

カナダドル/円 (CAD/JPY)


終値： 106.47(2025/09/16)　前日比： -0.50 (-0.47%)


始値：106.95　高値：107.13　安値：106.47　終値：106.47



5日平均乖離率：-0.07%　25日平均乖離率：-0.29%　75日平均乖離率：-0.30%

日付始値終値前日比移動平均
5日25日75日
2025/09/16106.95106.47-0.50-0.47%106.55106.78106.79
2025/09/15106.75106.97+0.36+0.34%106.54106.81106.77
2025/09/12106.40106.61+0.26+0.24%106.51106.83106.73
2025/09/11106.34106.35+0.02+0.02%106.47106.87106.71
2025/09/10106.50106.33-0.12-0.11%106.68106.90106.69
2025/09/09106.86106.45-0.34-0.32%106.89106.93106.67
2025/09/08107.01106.79+0.36+0.34%107.13106.96106.64
2025/09/05107.35106.43-0.99-0.92%107.19106.95106.60
2025/09/04107.40107.42+0.08+0.07%107.31106.97106.57
2025/09/03107.66107.34-0.35-0.33%107.20107.02106.52
2025/09/02107.06107.69+0.64+0.60%107.12107.05106.47
2025/09/01107.06107.05-0.01-0.01%106.89107.06106.42
2025/08/29106.82107.06+0.18+0.17%106.82107.10106.38
2025/08/28106.89106.88-0.06-0.06%106.66107.13106.34
2025/08/27106.58106.94+0.43+0.40%106.63107.17106.31
2025/08/26106.64106.51-0.22-0.21%106.50107.20106.28
2025/08/25106.23106.73+0.48+0.45%106.50107.25106.27
2025/08/22106.66106.25-0.49-0.46%106.58107.28106.26
2025/08/21106.22106.74+0.49+0.46%106.64107.36106.24
2025/08/20106.47106.25-0.26-0.24%106.68107.42106.21
2025/08/19107.16106.51-0.62-0.58%106.85107.49106.18
2025/08/18106.51107.13+0.56+0.53%107.01107.57106.14
2025/08/15107.00106.57-0.38-0.36%107.08107.60106.10
2025/08/14107.04106.95-0.12-0.11%107.25107.65106.08
2025/08/13107.35107.07-0.26-0.24%107.27107.65106.05
2025/08/12107.52107.33-0.16-0.15%107.31107.65106.01
2025/08/11107.40107.49+0.07+0.07%107.25107.64105.95
2025/08/08107.01107.42+0.36+0.34%107.08107.62105.89
2025/08/07107.40107.06-0.21-0.20%106.97107.57105.83
2025/08/06107.19107.27+0.27+0.25%107.33107.56105.78
2025/08/05106.55107.00+0.35+0.33%107.49107.49105.73
2025/08/04106.80106.65-0.20-0.19%107.66107.43105.67
2025/08/01108.80106.85-2.01-1.85%107.96107.39105.61
2025/07/31108.03108.86+0.76+0.70%108.13107.34105.55
2025/07/30107.84108.10+0.27+0.25%107.91107.23105.47
2025/07/29108.17107.83-0.34-0.31%107.84107.13105.40
2025/07/28107.86108.17+0.47+0.44%107.82107.04105.32
2025/07/25107.86107.70-0.07-0.07%107.71106.97105.26
2025/07/24107.62107.77+0.02+0.02%107.81106.92105.20
2025/07/23107.86107.75+0.04+0.04%107.89106.86105.15
2025/07/22107.74107.71+0.11+0.10%107.94106.79105.11
2025/07/21108.16107.60-0.64-0.59%108.12106.72105.04
2025/07/18108.08108.24+0.10+0.09%108.17106.69104.99
2025/07/17108.03108.14+0.13+0.12%108.09106.59104.92
2025/07/16108.53108.01-0.58-0.53%107.86106.49104.87
2025/07/15107.81108.59+0.73+0.68%107.64106.40104.82
2025/07/14107.55107.86+0.02+0.02%107.37106.30104.76
2025/07/11107.12107.84+0.85+0.79%107.16106.21104.72
2025/07/10106.92106.99+0.05+0.05%106.84106.13104.68
2025/07/09107.29106.94-0.26-0.24%106.79106.05104.66
2025/07/08106.75107.20+0.36+0.34%106.55105.95104.64



最新記事


マーケット概況
米国ドル/円146.49-0.93
欧州ユーロ/円173.76+0.37
英ポンド/円199.91-0.53
豪ドル/円97.92-0.41
スイスフラン/円186.40+0.82
カナダドル/円106.47-0.50
ニュージドル/円87.73-0.30
2025/09/16 更新
最新記事
記事カテゴリ

Copyright (C) FX Cloud All Rights Reserved　サイトマップ