カナダドル/円 (CAD/JPY)
終値:
| 111.44 | (2024/03/27) | 前日比:
| | -0.18 (-0.16%) |
始値: | 111.47 | 高値: | 111.70 | 安値: | 111.10 | 終値: | 111.44 |
5日平均乖離率: | -0.14% | 25日平均乖離率: | +0.64% | 75日平均乖離率: | +1.71% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/27 | 111.47 | 111.44 | -0.18 | -0.16% | 111.59 | 110.74 | 109.56 |
2024/03/26 | 111.43 | 111.62 | +0.12 | +0.11% | 111.74 | 110.72 | 109.51 |
2024/03/25 | 111.26 | 111.50 | +0.22 | +0.20% | 111.66 | 110.70 | 109.45 |
2024/03/22 | 112.02 | 111.28 | -0.85 | -0.76% | 111.40 | 110.69 | 109.39 |
2024/03/21 | 112.07 | 112.13 | -0.05 | -0.04% | 111.17 | 110.70 | 109.32 |
2024/03/20 | 111.21 | 112.18 | +0.98 | +0.88% | 110.65 | 110.66 | 109.27 |
2024/03/19 | 110.10 | 111.20 | +0.98 | +0.89% | 110.17 | 110.63 | 109.22 |
2024/03/18 | 109.98 | 110.22 | +0.10 | +0.09% | 109.82 | 110.63 | 109.18 |
2024/03/15 | 109.54 | 110.12 | +0.58 | +0.53% | 109.58 | 110.66 | 109.17 |
2024/03/14 | 109.60 | 109.54 | -0.23 | -0.21% | 109.35 | 110.69 | 109.15 |
2024/03/13 | 109.35 | 109.77 | +0.30 | +0.27% | 109.44 | 110.74 | 109.14 |
2024/03/12 | 108.97 | 109.47 | +0.47 | +0.43% | 109.59 | 110.76 | 109.12 |
2024/03/11 | 109.00 | 109.00 | +0.04 | +0.04% | 109.77 | 110.77 | 109.12 |
2024/03/08 | 109.91 | 108.96 | -1.04 | -0.95% | 110.14 | 110.80 | 109.13 |
2024/03/07 | 110.55 | 110.00 | -0.52 | -0.47% | 110.50 | 110.85 | 109.13 |
2024/03/06 | 110.36 | 110.52 | +0.15 | +0.14% | 110.59 | 110.82 | 109.12 |
2024/03/05 | 110.86 | 110.37 | -0.47 | -0.42% | 110.69 | 110.78 | 109.09 |
2024/03/04 | 110.76 | 110.84 | +0.08 | +0.07% | 110.87 | 110.77 | 109.06 |
2024/03/01 | 110.55 | 110.76 | +0.32 | +0.29% | 111.01 | 110.74 | 109.04 |
2024/02/29 | 110.88 | 110.44 | -0.59 | -0.53% | 111.15 | 110.71 | 109.03 |
2024/02/28 | 111.24 | 111.03 | -0.24 | -0.22% | 111.40 | 110.68 | 109.03 |
2024/02/27 | 111.58 | 111.27 | -0.28 | -0.25% | 111.43 | 110.60 | 109.01 |
2024/02/26 | 111.46 | 111.55 | +0.07 | +0.06% | 111.36 | 110.56 | 108.99 |
2024/02/23 | 111.68 | 111.48 | -0.21 | -0.19% | 111.32 | 110.49 | 108.97 |
2024/02/22 | 111.35 | 111.69 | +0.52 | +0.47% | 111.31 | 110.45 | 108.94 |
2024/02/21 | 110.87 | 111.17 | +0.25 | +0.23% | 111.24 | 110.37 | 108.91 |
2024/02/20 | 111.24 | 110.92 | -0.42 | -0.38% | 111.25 | 110.31 | 108.89 |
2024/02/19 | 111.31 | 111.34 | -0.07 | -0.06% | 111.30 | 110.24 | 108.87 |
2024/02/16 | 111.29 | 111.41 | +0.04 | +0.04% | 111.23 | 110.13 | 108.84 |
2024/02/15 | 111.12 | 111.37 | +0.14 | +0.13% | 111.13 | 110.00 | 108.82 |
2024/02/14 | 111.03 | 111.23 | +0.07 | +0.06% | 111.05 | 109.88 | 108.78 |
2024/02/13 | 111.01 | 111.16 | +0.17 | +0.15% | 110.82 | 109.79 | 108.76 |
2024/02/12 | 110.77 | 110.99 | +0.09 | +0.08% | 110.53 | 109.66 | 108.71 |
2024/02/09 | 110.87 | 110.90 | -0.08 | -0.07% | 110.29 | 109.54 | 108.67 |
2024/02/08 | 109.97 | 110.98 | +0.89 | +0.81% | 110.15 | 109.44 | 108.64 |
2024/02/07 | 109.59 | 110.09 | +0.42 | +0.38% | 109.83 | 109.33 | 108.61 |
2024/02/06 | 109.78 | 109.67 | -0.15 | -0.14% | 109.70 | 109.22 | 108.60 |
2024/02/05 | 110.29 | 109.82 | -0.35 | -0.32% | 109.80 | 109.09 | 108.60 |
2024/02/02 | 109.38 | 110.17 | +0.76 | +0.69% | 109.84 | 108.96 | 108.59 |
2024/02/01 | 109.30 | 109.41 | -0.01 | -0.01% | 109.82 | 108.83 | 108.58 |
2024/01/31 | 110.13 | 109.42 | -0.76 | -0.69% | 109.86 | 108.75 | 108.58 |
2024/01/30 | 109.94 | 110.18 | +0.17 | +0.15% | 109.80 | 108.69 | 108.58 |
2024/01/29 | 110.05 | 110.01 | -0.08 | -0.07% | 109.80 | 108.57 | 108.58 |
2024/01/26 | 109.50 | 110.09 | +0.48 | +0.44% | 109.78 | 108.47 | 108.57 |
2024/01/25 | 109.06 | 109.61 | +0.51 | +0.47% | 109.82 | 108.35 | 108.56 |
2024/01/24 | 110.23 | 109.10 | -1.11 | -1.01% | 109.87 | 108.26 | 108.56 |
2024/01/23 | 109.78 | 110.21 | +0.32 | +0.29% | 109.98 | 108.21 | 108.57 |
2024/01/22 | 110.30 | 109.89 | -0.41 | -0.37% | 109.77 | 108.07 | 108.56 |
2024/01/19 | 109.83 | 110.30 | +0.46 | +0.42% | 109.51 | 107.93 | 108.55 |
2024/01/18 | 109.71 | 109.84 | +0.16 | +0.15% | 109.06 | 107.75 | 108.52 |
2024/01/17 | 109.03 | 109.68 | +0.56 | +0.51% | 108.80 | 107.59 | 108.50 |
最新記事