FX Cloud

カナダドル/円 (CAD/JPY)


終値: 107.95(2025/02/12) 前日比: +1.23 (+1.15%)


始値:106.68 高値:108.30 安値:106.68 終値:107.95



5日平均乖離率:+1.33% 25日平均乖離率:+0.02% 75日平均乖離率:-0.68%

日付始値終値前日比移動平均
5日25日75日
2025/02/12106.68107.95+1.23+1.15%106.53107.93108.69
2025/02/11106.13106.72+0.55+0.52%106.27108.02108.72
2025/02/10105.45106.17+0.24+0.23%106.47108.15108.77
2025/02/07105.71105.93+0.04+0.04%106.71108.30108.81
2025/02/06106.58105.89-0.76-0.71%106.87108.42108.86
2025/02/05107.76106.65-1.05-0.97%106.97108.56108.92
2025/02/04107.47107.70+0.31+0.29%107.18108.68108.96
2025/02/03105.24107.39+0.65+0.61%107.25108.74108.97
2025/01/31106.47106.74+0.35+0.33%107.28108.82108.99
2025/01/30107.70106.39-1.28-1.19%107.68108.94109.02
2025/01/29107.99107.67-0.37-0.34%108.11109.06109.05
2025/01/28107.55108.04+0.47+0.44%108.35109.14109.06
2025/01/27108.41107.57-1.14-1.05%108.44109.19109.06
2025/01/24108.49108.71+0.16+0.15%108.69109.23109.07
2025/01/23108.77108.55-0.32-0.29%108.54109.26109.07
2025/01/22108.60108.87+0.39+0.36%108.39109.21109.07
2025/01/21108.60108.48-0.38-0.35%108.47109.14109.07
2025/01/20107.87108.86+0.90+0.83%108.78109.13109.07
2025/01/17107.75107.96+0.16+0.15%108.92109.09109.08
2025/01/16109.10107.80-1.44-1.32%109.21109.07109.09
2025/01/15110.05109.24-0.82-0.75%109.63109.07109.10
2025/01/14109.56110.06+0.50+0.46%109.82108.99109.06
2025/01/13109.34109.56+0.19+0.17%109.81108.85109.01
2025/01/10109.79109.37-0.55-0.50%109.90108.71108.95
2025/01/09110.05109.92-0.28-0.25%109.80108.61108.93
2025/01/08110.14110.20+0.21+0.19%109.70108.50108.89
2025/01/07110.17109.99-0.01-0.01%109.56108.34108.85
2025/01/06108.85110.00+1.10+1.01%109.42108.20108.80
2025/01/03109.29108.90-0.53-0.48%109.31108.08108.75
2025/01/02109.35109.43-0.05-0.05%109.46108.05108.70
2024/12/31109.32109.48+0.18+0.16%109.49107.99108.63
2024/12/30109.66109.30-0.12-0.11%109.48107.96108.57
2024/12/27109.47109.42-0.25-0.23%109.48108.00108.49
2024/12/26109.48109.67+0.10+0.09%109.34108.06108.41
2024/12/25109.35109.57+0.13+0.12%109.28108.09108.34
2024/12/24109.37109.44+0.12+0.11%108.81108.16108.28
2024/12/23108.96109.32+0.62+0.57%108.35108.21108.22
2024/12/20109.39108.70-0.68-0.62%108.14108.26108.17
2024/12/19107.12109.38+2.15+2.01%108.00108.29108.12
2024/12/18107.27107.23+0.12+0.11%107.60108.36108.08
2024/12/17108.28107.11-1.15-1.06%107.69108.52108.07
2024/12/16108.01108.26+0.26+0.24%107.73108.67108.07
2024/12/13107.31108.00+0.61+0.57%107.42108.75108.08
2024/12/12107.69107.39-0.31-0.29%107.01108.82108.09
2024/12/11107.13107.70+0.40+0.37%106.91108.94108.09
2024/12/10106.75107.30+0.58+0.54%106.79109.06108.08
2024/12/09106.01106.72+0.76+0.72%106.59109.16108.08
2024/12/06106.95105.96-0.89-0.83%106.55109.27108.09
2024/12/05107.10106.85-0.29-0.27%106.75109.41108.10
2024/12/04106.33107.14+0.84+0.79%107.02109.50108.11
2024/12/03106.47106.30-0.21-0.20%107.14109.63108.10



最新記事