FX Cloud

カナダドル/円 (CAD/JPY)


終値: 111.44(2024/03/27) 前日比: -0.18 (-0.16%)


始値:111.47 高値:111.70 安値:111.10 終値:111.44



5日平均乖離率:-0.14% 25日平均乖離率:+0.64% 75日平均乖離率:+1.71%

日付始値終値前日比移動平均
5日25日75日
2024/03/27111.47111.44-0.18-0.16%111.59110.74109.56
2024/03/26111.43111.62+0.12+0.11%111.74110.72109.51
2024/03/25111.26111.50+0.22+0.20%111.66110.70109.45
2024/03/22112.02111.28-0.85-0.76%111.40110.69109.39
2024/03/21112.07112.13-0.05-0.04%111.17110.70109.32
2024/03/20111.21112.18+0.98+0.88%110.65110.66109.27
2024/03/19110.10111.20+0.98+0.89%110.17110.63109.22
2024/03/18109.98110.22+0.10+0.09%109.82110.63109.18
2024/03/15109.54110.12+0.58+0.53%109.58110.66109.17
2024/03/14109.60109.54-0.23-0.21%109.35110.69109.15
2024/03/13109.35109.77+0.30+0.27%109.44110.74109.14
2024/03/12108.97109.47+0.47+0.43%109.59110.76109.12
2024/03/11109.00109.00+0.04+0.04%109.77110.77109.12
2024/03/08109.91108.96-1.04-0.95%110.14110.80109.13
2024/03/07110.55110.00-0.52-0.47%110.50110.85109.13
2024/03/06110.36110.52+0.15+0.14%110.59110.82109.12
2024/03/05110.86110.37-0.47-0.42%110.69110.78109.09
2024/03/04110.76110.84+0.08+0.07%110.87110.77109.06
2024/03/01110.55110.76+0.32+0.29%111.01110.74109.04
2024/02/29110.88110.44-0.59-0.53%111.15110.71109.03
2024/02/28111.24111.03-0.24-0.22%111.40110.68109.03
2024/02/27111.58111.27-0.28-0.25%111.43110.60109.01
2024/02/26111.46111.55+0.07+0.06%111.36110.56108.99
2024/02/23111.68111.48-0.21-0.19%111.32110.49108.97
2024/02/22111.35111.69+0.52+0.47%111.31110.45108.94
2024/02/21110.87111.17+0.25+0.23%111.24110.37108.91
2024/02/20111.24110.92-0.42-0.38%111.25110.31108.89
2024/02/19111.31111.34-0.07-0.06%111.30110.24108.87
2024/02/16111.29111.41+0.04+0.04%111.23110.13108.84
2024/02/15111.12111.37+0.14+0.13%111.13110.00108.82
2024/02/14111.03111.23+0.07+0.06%111.05109.88108.78
2024/02/13111.01111.16+0.17+0.15%110.82109.79108.76
2024/02/12110.77110.99+0.09+0.08%110.53109.66108.71
2024/02/09110.87110.90-0.08-0.07%110.29109.54108.67
2024/02/08109.97110.98+0.89+0.81%110.15109.44108.64
2024/02/07109.59110.09+0.42+0.38%109.83109.33108.61
2024/02/06109.78109.67-0.15-0.14%109.70109.22108.60
2024/02/05110.29109.82-0.35-0.32%109.80109.09108.60
2024/02/02109.38110.17+0.76+0.69%109.84108.96108.59
2024/02/01109.30109.41-0.01-0.01%109.82108.83108.58
2024/01/31110.13109.42-0.76-0.69%109.86108.75108.58
2024/01/30109.94110.18+0.17+0.15%109.80108.69108.58
2024/01/29110.05110.01-0.08-0.07%109.80108.57108.58
2024/01/26109.50110.09+0.48+0.44%109.78108.47108.57
2024/01/25109.06109.61+0.51+0.47%109.82108.35108.56
2024/01/24110.23109.10-1.11-1.01%109.87108.26108.56
2024/01/23109.78110.21+0.32+0.29%109.98108.21108.57
2024/01/22110.30109.89-0.41-0.37%109.77108.07108.56
2024/01/19109.83110.30+0.46+0.42%109.51107.93108.55
2024/01/18109.71109.84+0.16+0.15%109.06107.75108.52
2024/01/17109.03109.68+0.56+0.51%108.80107.59108.50



最新記事