FX Cloud

カナダドル/円 (CAD/JPY)


終値: 115.08(2024/05/27) 前日比: +0.22 (+0.19%)


始値:114.84 高値:115.11 安値:114.64 終値:115.08



5日平均乖離率:+0.39% 25日平均乖離率:+1.05% 75日平均乖離率:+2.64%

日付始値終値前日比移動平均
5日25日75日
2024/05/27114.84115.08+0.22+0.19%114.64113.89112.12
2024/05/24114.34114.86+0.53+0.46%114.57113.81112.06
2024/05/23114.50114.33-0.19-0.17%114.46113.71112.01
2024/05/22114.49114.52+0.12+0.10%114.41113.63111.97
2024/05/21114.69114.40-0.33-0.29%114.28113.53111.91
2024/05/20114.38114.73+0.39+0.34%114.33113.43111.84
2024/05/17114.10114.34+0.26+0.23%114.24113.32111.78
2024/05/16113.73114.08+0.23+0.20%114.16113.19111.72
2024/05/15114.61113.85-0.79-0.69%114.09113.11111.66
2024/05/14114.30114.64+0.34+0.30%113.98113.03111.60
2024/05/13113.90114.30+0.37+0.32%113.59112.92111.54
2024/05/10113.61113.93+0.22+0.19%113.26112.83111.49
2024/05/09113.36113.71+0.40+0.35%112.83112.73111.43
2024/05/08112.71113.31+0.61+0.54%112.59112.64111.38
2024/05/07112.60112.70+0.06+0.05%112.40112.60111.32
2024/05/06111.79112.64+0.83+0.74%112.78112.56111.29
2024/05/03112.23111.81-0.66-0.59%113.10112.52111.25
2024/05/02113.00112.47+0.11+0.10%113.84112.52111.23
2024/05/01114.52112.36-2.25-1.96%114.14112.49111.20
2024/04/30114.34114.61+0.38+0.33%114.35112.45111.16
2024/04/29115.69114.23-1.31-1.13%114.10112.33111.09
2024/04/26113.98115.54+1.57+1.38%113.86112.22111.01
2024/04/25113.25113.97+0.56+0.49%113.25112.05110.92
2024/04/24113.31113.41+0.06+0.05%112.92111.98110.84
2024/04/23112.99113.35+0.30+0.27%112.66111.93110.78
2024/04/22112.45113.05+0.59+0.52%112.37111.84110.71
2024/04/19112.23112.46+0.12+0.11%112.13111.73110.64
2024/04/18112.04112.34+0.26+0.23%111.88111.64110.59
2024/04/17111.92112.08+0.18+0.16%111.82111.53110.53
2024/04/16111.86111.90+0.01+0.01%111.79111.43110.47
2024/04/15111.25111.89+0.68+0.61%111.78111.34110.40
2024/04/12111.88111.21-0.79-0.71%111.77111.22110.33
2024/04/11111.76112.00+0.05+0.04%111.83111.13110.27
2024/04/10111.85111.95+0.12+0.11%111.76111.05110.21
2024/04/09111.83111.83-0.05-0.04%111.78110.99110.15
2024/04/08111.50111.88+0.38+0.34%111.77110.94110.09
2024/04/05111.69111.50-0.13-0.12%111.74110.89110.03
2024/04/04112.07111.63-0.44-0.39%111.78110.86109.98
2024/04/03111.72112.07+0.32+0.29%111.81110.82109.92
2024/04/02111.74111.75+0.01+0.01%111.68110.77109.86
2024/04/01111.85111.74+0.04+0.04%111.66110.76109.80
2024/03/29111.79111.70-0.09-0.08%111.61110.75109.72
2024/03/28111.38111.79+0.35+0.31%111.53110.74109.64
2024/03/27111.47111.44-0.18-0.16%111.59110.74109.56
2024/03/26111.43111.62+0.12+0.11%111.74110.72109.51
2024/03/25111.26111.50+0.22+0.20%111.66110.70109.45
2024/03/22112.02111.28-0.85-0.76%111.40110.69109.39
2024/03/21112.07112.13-0.05-0.04%111.17110.70109.32
2024/03/20111.21112.18+0.98+0.88%110.65110.66109.27
2024/03/19110.10111.20+0.98+0.89%110.17110.63109.22
2024/03/18109.98110.22+0.10+0.09%109.82110.63109.18



最新記事