FX Cloud
TOP　|　サイトマップ

カナダドル/円 (CAD/JPY)


終値： 109.10(2025/10/23)　前日比： +0.52 (+0.48%)


始値：108.61　高値：109.23　安値：108.61　終値：109.10



5日平均乖離率：+0.88%　25日平均乖離率：+1.46%　75日平均乖離率：+1.66%

日付始値終値前日比移動平均
5日25日75日
2025/10/23108.61109.10+0.52+0.48%108.15107.53107.32
2025/10/22108.19108.58+0.25+0.23%107.75107.46107.29
2025/10/21107.50108.33+1.01+0.94%107.56107.38107.27
2025/10/20107.56107.32-0.10-0.09%107.52107.31107.25
2025/10/17106.97107.42+0.34+0.32%107.76107.29107.25
2025/10/16107.52107.08-0.58-0.54%107.94107.26107.23
2025/10/15108.01107.66-0.46-0.43%108.35107.23107.23
2025/10/14108.54108.12-0.41-0.38%108.71107.18107.20
2025/10/13108.63108.53+0.24+0.22%108.86107.11107.16
2025/10/10109.13108.29-0.84-0.77%108.72107.04107.13
2025/10/09109.35109.13-0.33-0.30%108.21106.97107.09
2025/10/08108.79109.46+0.58+0.53%107.47106.90107.05
2025/10/07107.76108.88+1.03+0.96%106.68106.81107.00
2025/10/06106.83107.85+2.14+2.02%106.15106.77106.96
2025/10/03105.38105.71+0.26+0.25%105.94106.73106.94
2025/10/02105.48105.45-0.05-0.05%106.25106.79106.95
2025/10/01106.36105.50-0.75-0.71%106.65106.85106.96
2025/09/30106.77106.25-0.54-0.51%106.97106.90106.96
2025/09/29107.17106.79-0.46-0.43%107.07106.91106.96
2025/09/26107.42107.25-0.21-0.20%107.10106.91106.96
2025/09/25107.03107.46+0.35+0.33%107.13106.87106.94
2025/09/24106.61107.11+0.35+0.33%107.08106.84106.92
2025/09/23106.90106.76-0.14-0.13%106.99106.81106.90
2025/09/22107.51106.90-0.50-0.47%106.93106.80106.89
2025/09/19107.24107.40+0.17+0.16%106.94106.81106.87
2025/09/18106.68107.23+0.58+0.54%106.79106.77106.85
2025/09/17106.55106.65+0.18+0.17%106.61106.76106.82
2025/09/16106.95106.47-0.50-0.47%106.55106.78106.79
2025/09/15106.75106.97+0.36+0.34%106.54106.81106.77
2025/09/12106.40106.61+0.26+0.24%106.51106.83106.73
2025/09/11106.34106.35+0.02+0.02%106.47106.87106.71
2025/09/10106.50106.33-0.12-0.11%106.68106.90106.69
2025/09/09106.86106.45-0.34-0.32%106.89106.93106.67
2025/09/08107.01106.79+0.36+0.34%107.13106.96106.64
2025/09/05107.35106.43-0.99-0.92%107.19106.95106.60
2025/09/04107.40107.42+0.08+0.07%107.31106.97106.57
2025/09/03107.66107.34-0.35-0.33%107.20107.02106.52
2025/09/02107.06107.69+0.64+0.60%107.12107.05106.47
2025/09/01107.06107.05-0.01-0.01%106.89107.06106.42
2025/08/29106.82107.06+0.18+0.17%106.82107.10106.38
2025/08/28106.89106.88-0.06-0.06%106.66107.13106.34
2025/08/27106.58106.94+0.43+0.40%106.63107.17106.31
2025/08/26106.64106.51-0.22-0.21%106.50107.20106.28
2025/08/25106.23106.73+0.48+0.45%106.50107.25106.27
2025/08/22106.66106.25-0.49-0.46%106.58107.28106.26
2025/08/21106.22106.74+0.49+0.46%106.64107.36106.24
2025/08/20106.47106.25-0.26-0.24%106.68107.42106.21
2025/08/19107.16106.51-0.62-0.58%106.85107.49106.18
2025/08/18106.51107.13+0.56+0.53%107.01107.57106.14
2025/08/15107.00106.57-0.38-0.36%107.08107.60106.10
2025/08/14107.04106.95-0.12-0.11%107.25107.65106.08



最新記事


マーケット概況
米国ドル/円152.61+0.66
欧州ユーロ/円177.26+0.82
英ポンド/円203.38+0.39
豪ドル/円99.38+0.75
スイスフラン/円191.88+0.96
カナダドル/円109.10+0.52
ニュージドル/円87.80+0.58
2025/10/23 更新
最新記事
記事カテゴリ

Copyright (C) FX Cloud All Rights Reserved　サイトマップ