カナダドル/円 (CAD/JPY)
| 終値：
| 109.37 | (2025/01/10) | 前日比：
|  | -0.55 (-0.50%) |
| 始値： | 109.79 | 高値： | 110.12 | 安値： | 109.20 | 終値： | 109.37 |
| 5日平均乖離率： | -0.48% | 25日平均乖離率： | +0.61% | 75日平均乖離率： | +0.38% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/01/10 | 109.79 | 109.37 | -0.55 | -0.50% | 109.90 | 108.71 | 108.95 |
| 2025/01/09 | 110.05 | 109.92 | -0.28 | -0.25% | 109.80 | 108.61 | 108.93 |
| 2025/01/08 | 110.14 | 110.20 | +0.21 | +0.19% | 109.70 | 108.50 | 108.89 |
| 2025/01/07 | 110.17 | 109.99 | -0.01 | -0.01% | 109.56 | 108.34 | 108.85 |
| 2025/01/06 | 108.85 | 110.00 | +1.10 | +1.01% | 109.42 | 108.20 | 108.80 |
| 2025/01/03 | 109.29 | 108.90 | -0.53 | -0.48% | 109.31 | 108.08 | 108.75 |
| 2025/01/02 | 109.35 | 109.43 | -0.05 | -0.05% | 109.46 | 108.05 | 108.70 |
| 2024/12/31 | 109.32 | 109.48 | +0.18 | +0.16% | 109.49 | 107.99 | 108.63 |
| 2024/12/30 | 109.66 | 109.30 | -0.12 | -0.11% | 109.48 | 107.96 | 108.57 |
| 2024/12/27 | 109.47 | 109.42 | -0.25 | -0.23% | 109.48 | 108.00 | 108.49 |
| 2024/12/26 | 109.48 | 109.67 | +0.10 | +0.09% | 109.34 | 108.06 | 108.41 |
| 2024/12/25 | 109.35 | 109.57 | +0.13 | +0.12% | 109.28 | 108.09 | 108.34 |
| 2024/12/24 | 109.37 | 109.44 | +0.12 | +0.11% | 108.81 | 108.16 | 108.28 |
| 2024/12/23 | 108.96 | 109.32 | +0.62 | +0.57% | 108.35 | 108.21 | 108.22 |
| 2024/12/20 | 109.39 | 108.70 | -0.68 | -0.62% | 108.14 | 108.26 | 108.17 |
| 2024/12/19 | 107.12 | 109.38 | +2.15 | +2.01% | 108.00 | 108.29 | 108.12 |
| 2024/12/18 | 107.27 | 107.23 | +0.12 | +0.11% | 107.60 | 108.36 | 108.08 |
| 2024/12/17 | 108.28 | 107.11 | -1.15 | -1.06% | 107.69 | 108.52 | 108.07 |
| 2024/12/16 | 108.01 | 108.26 | +0.26 | +0.24% | 107.73 | 108.67 | 108.07 |
| 2024/12/13 | 107.31 | 108.00 | +0.61 | +0.57% | 107.42 | 108.75 | 108.08 |
| 2024/12/12 | 107.69 | 107.39 | -0.31 | -0.29% | 107.01 | 108.82 | 108.09 |
| 2024/12/11 | 107.13 | 107.70 | +0.40 | +0.37% | 106.91 | 108.94 | 108.09 |
| 2024/12/10 | 106.75 | 107.30 | +0.58 | +0.54% | 106.79 | 109.06 | 108.08 |
| 2024/12/09 | 106.01 | 106.72 | +0.76 | +0.72% | 106.59 | 109.16 | 108.08 |
| 2024/12/06 | 106.95 | 105.96 | -0.89 | -0.83% | 106.55 | 109.27 | 108.09 |
| 2024/12/05 | 107.10 | 106.85 | -0.29 | -0.27% | 106.75 | 109.41 | 108.10 |
| 2024/12/04 | 106.33 | 107.14 | +0.84 | +0.79% | 107.02 | 109.50 | 108.11 |
| 2024/12/03 | 106.47 | 106.30 | -0.21 | -0.20% | 107.14 | 109.63 | 108.10 |
| 2024/12/02 | 107.06 | 106.51 | -0.43 | -0.40% | 107.66 | 109.79 | 108.11 |
| 2024/11/29 | 107.91 | 106.94 | -1.26 | -1.16% | 108.42 | 109.94 | 108.12 |
| 2024/11/28 | 108.02 | 108.20 | +0.45 | +0.42% | 109.19 | 110.05 | 108.14 |
| 2024/11/27 | 109.00 | 107.75 | -1.17 | -1.07% | 109.67 | 110.11 | 108.14 |
| 2024/11/26 | 110.15 | 108.92 | -1.38 | -1.25% | 110.35 | 110.21 | 108.14 |
| 2024/11/25 | 110.58 | 110.30 | -0.48 | -0.43% | 110.74 | 110.23 | 108.11 |
| 2024/11/22 | 110.41 | 110.78 | +0.19 | +0.17% | 110.74 | 110.18 | 108.07 |
| 2024/11/21 | 111.12 | 110.59 | -0.58 | -0.52% | 110.48 | 110.09 | 108.02 |
| 2024/11/20 | 110.74 | 111.17 | +0.32 | +0.29% | 110.63 | 110.02 | 107.97 |
| 2024/11/19 | 110.20 | 110.85 | +0.52 | +0.47% | 110.60 | 109.92 | 107.92 |
| 2024/11/18 | 109.73 | 110.33 | +0.85 | +0.78% | 110.61 | 109.82 | 107.84 |
| 2024/11/15 | 111.20 | 109.48 | -1.83 | -1.64% | 110.62 | 109.75 | 107.75 |
| 2024/11/14 | 111.07 | 111.31 | +0.27 | +0.24% | 110.66 | 109.70 | 107.70 |
| 2024/11/13 | 110.75 | 111.04 | +0.14 | +0.13% | 110.46 | 109.58 | 107.66 |
| 2024/11/12 | 110.40 | 110.90 | +0.55 | +0.50% | 110.42 | 109.50 | 107.62 |
| 2024/11/11 | 109.97 | 110.35 | +0.66 | +0.60% | 110.18 | 109.40 | 107.61 |
| 2024/11/08 | 110.38 | 109.69 | -0.61 | -0.55% | 110.00 | 109.34 | 107.62 |
| 2024/11/07 | 110.78 | 110.30 | -0.56 | -0.51% | 109.99 | 109.34 | 107.64 |
| 2024/11/06 | 109.73 | 110.86 | +1.18 | +1.08% | 109.75 | 109.26 | 107.66 |
| 2024/11/05 | 109.50 | 109.68 | +0.20 | +0.18% | 109.65 | 109.17 | 107.67 |
| 2024/11/04 | 109.50 | 109.48 | -0.16 | -0.15% | 109.76 | 109.04 | 107.71 |
| 2024/11/01 | 109.10 | 109.64 | +0.54 | +0.50% | 109.94 | 108.91 | 107.77 |
| 2024/10/31 | 110.20 | 109.10 | -1.27 | -1.15% | 109.92 | 108.73 | 107.84 |
最新記事
