英ポンド/円 (GBP/JPY)
終値:
| 198.79 | (2024/10/28) | 前日比:
| | +1.48 (+0.75%) |
始値: | 198.04 | 高値: | 199.33 | 安値: | 197.80 | 終値: | 198.79 |
5日平均乖離率: | +0.73% | 25日平均乖離率: | +2.15% | 75日平均乖離率: | +3.23% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/10/28 | 198.04 | 198.79 | +1.48 | +0.75% | 197.34 | 194.60 | 192.57 |
2024/10/25 | 196.87 | 197.31 | +0.35 | +0.18% | 196.76 | 194.32 | 192.65 |
2024/10/24 | 197.30 | 196.96 | -0.47 | -0.24% | 196.31 | 194.09 | 192.76 |
2024/10/23 | 196.21 | 197.43 | +1.20 | +0.61% | 196.01 | 193.79 | 192.87 |
2024/10/22 | 195.75 | 196.23 | +0.34 | +0.17% | 195.39 | 193.41 | 193.00 |
2024/10/21 | 195.22 | 195.89 | +0.86 | +0.44% | 195.14 | 193.06 | 193.14 |
2024/10/18 | 195.40 | 195.03 | -0.42 | -0.21% | 195.08 | 192.66 | 193.27 |
2024/10/17 | 194.50 | 195.45 | +1.09 | +0.56% | 195.05 | 192.26 | 193.42 |
2024/10/16 | 195.09 | 194.36 | -0.63 | -0.32% | 194.77 | 191.88 | 193.56 |
2024/10/15 | 195.61 | 194.99 | -0.58 | -0.30% | 194.93 | 191.54 | 193.71 |
2024/10/14 | 194.77 | 195.57 | +0.69 | +0.35% | 194.78 | 191.19 | 193.84 |
2024/10/11 | 194.02 | 194.88 | +0.84 | +0.43% | 194.44 | 190.85 | 193.96 |
2024/10/10 | 195.05 | 194.04 | -1.15 | -0.59% | 194.53 | 190.54 | 194.07 |
2024/10/09 | 194.21 | 195.19 | +0.96 | +0.49% | 194.29 | 190.34 | 194.19 |
2024/10/08 | 193.93 | 194.23 | +0.35 | +0.18% | 194.14 | 190.09 | 194.30 |
2024/10/07 | 195.48 | 193.88 | -1.43 | -0.73% | 193.43 | 189.95 | 194.41 |
2024/10/04 | 192.92 | 195.31 | +2.45 | +1.27% | 193.09 | 189.92 | 194.53 |
2024/10/03 | 194.15 | 192.86 | -1.54 | -0.79% | 192.06 | 189.79 | 194.61 |
2024/10/02 | 190.80 | 194.40 | +3.70 | +1.94% | 192.36 | 189.71 | 194.72 |
2024/10/01 | 192.13 | 190.70 | -1.48 | -0.77% | 192.04 | 189.57 | 194.81 |
2024/09/30 | 190.76 | 192.18 | +2.01 | +1.06% | 192.31 | 189.58 | 194.95 |
2024/09/27 | 194.14 | 190.17 | -4.16 | -2.14% | 192.21 | 189.51 | 195.05 |
2024/09/26 | 192.71 | 194.33 | +1.51 | +0.78% | 192.50 | 189.53 | 195.18 |
2024/09/25 | 192.06 | 192.82 | +0.79 | +0.41% | 191.53 | 189.42 | 195.26 |
2024/09/24 | 191.64 | 192.03 | +0.34 | +0.18% | 190.57 | 189.31 | 195.37 |
2024/09/23 | 191.53 | 191.69 | +0.07 | +0.04% | 189.64 | 189.20 | 195.47 |
2024/09/20 | 189.54 | 191.62 | +2.11 | +1.11% | 188.48 | 189.16 | 195.58 |
2024/09/19 | 187.70 | 189.51 | +1.53 | +0.81% | 187.14 | 189.14 | 195.69 |
2024/09/18 | 187.46 | 187.98 | +0.58 | +0.31% | 186.47 | 189.24 | 195.82 |
2024/09/17 | 185.81 | 187.40 | +1.53 | +0.82% | 186.01 | 189.28 | 195.97 |
2024/09/16 | 184.80 | 185.87 | +0.95 | +0.51% | 185.80 | 189.34 | 196.11 |
2024/09/13 | 186.19 | 184.92 | -1.25 | -0.67% | 186.05 | 189.42 | 196.30 |
2024/09/12 | 185.60 | 186.17 | +0.47 | +0.25% | 186.47 | 189.51 | 196.50 |
2024/09/11 | 186.35 | 185.70 | -0.66 | -0.35% | 187.04 | 189.57 | 196.68 |
2024/09/10 | 187.10 | 186.36 | -0.73 | -0.39% | 187.68 | 189.59 | 196.88 |
2024/09/09 | 186.48 | 187.09 | +0.05 | +0.03% | 188.58 | 189.47 | 197.07 |
2024/09/06 | 189.07 | 187.04 | -1.95 | -1.03% | 189.79 | 189.35 | 197.25 |
2024/09/05 | 188.86 | 188.99 | +0.06 | +0.03% | 190.78 | 189.38 | 197.42 |
2024/09/04 | 190.65 | 188.93 | -1.94 | -1.02% | 191.17 | 189.43 | 197.55 |
2024/09/03 | 193.21 | 190.87 | -2.25 | -1.17% | 191.54 | 189.59 | 197.69 |
2024/09/02 | 192.06 | 193.12 | +1.12 | +0.58% | 191.56 | 189.80 | 197.80 |
2024/08/30 | 190.88 | 192.00 | +1.07 | +0.56% | 191.05 | 190.00 | 197.87 |
2024/08/29 | 190.60 | 190.93 | +0.15 | +0.08% | 190.76 | 190.24 | 197.95 |
2024/08/28 | 190.85 | 190.78 | -0.17 | -0.09% | 190.87 | 190.52 | 198.03 |
2024/08/27 | 190.64 | 190.95 | +0.35 | +0.18% | 190.76 | 190.84 | 198.10 |
2024/08/26 | 190.44 | 190.60 | +0.05 | +0.03% | 190.44 | 191.23 | 198.18 |
2024/08/23 | 191.44 | 190.55 | -0.94 | -0.49% | 190.41 | 191.73 | 198.26 |
2024/08/22 | 190.03 | 191.49 | +1.30 | +0.68% | 190.53 | 192.24 | 198.32 |
2024/08/21 | 189.13 | 190.19 | +0.84 | +0.44% | 190.63 | 192.73 | 198.36 |
2024/08/20 | 190.50 | 189.35 | -1.14 | -0.60% | 190.39 | 193.26 | 198.42 |
2024/08/19 | 191.29 | 190.49 | -0.64 | -0.33% | 190.31 | 193.91 | 198.47 |
最新記事