FX Cloud

英ポンド/円 (GBP/JPY)


終値: 199.91(2024/05/24) 前日比: +0.58 (+0.29%)


始値:199.31 高値:200.08 安値:198.99 終値:199.91



5日平均乖離率:+0.39% 25日平均乖離率:+2.15% 75日平均乖離率:+3.93%

日付始値終値前日比移動平均
5日25日75日
2024/05/24199.31199.91+0.58+0.29%199.14195.71192.34
2024/05/23199.28199.33-0.06-0.03%198.72195.36192.19
2024/05/22198.44199.39+0.92+0.46%198.23195.08192.05
2024/05/21198.47198.47-0.12-0.06%197.64194.80191.88
2024/05/20197.71198.59+0.79+0.40%197.35194.55191.72
2024/05/17196.85197.80+0.89+0.45%196.87194.28191.56
2024/05/16196.32196.91+0.46+0.23%196.34194.00191.42
2024/05/15196.96196.45-0.54-0.27%195.91193.82191.28
2024/05/14196.20196.99+0.78+0.40%195.50193.64191.15
2024/05/13195.07196.21+1.05+0.54%194.81193.46191.02
2024/05/10194.71195.16+0.43+0.22%194.24193.30190.91
2024/05/09194.44194.73+0.30+0.15%193.58193.15190.81
2024/05/08193.38194.43+0.92+0.48%193.18193.02190.72
2024/05/07193.34193.51+0.12+0.06%193.00192.91190.63
2024/05/06191.94193.39+1.53+0.80%193.72192.80190.56
2024/05/03192.61191.86-0.83-0.43%194.31192.68190.49
2024/05/02194.44192.69-0.86-0.44%195.41192.64190.44
2024/05/01197.08193.55-3.58-1.82%195.83192.57190.38
2024/04/30196.32197.13+0.80+0.41%195.84192.48190.31
2024/04/29197.60196.33-1.02-0.52%194.97192.25190.16
2024/04/26194.69197.35+2.58+1.32%193.96192.05190.01
2024/04/25193.50194.77+1.16+0.60%192.75191.78189.85
2024/04/24192.70193.61+0.83+0.43%192.26191.67189.72
2024/04/23191.18192.78+1.49+0.78%191.99191.66189.62
2024/04/22191.22191.290.000.00%191.88191.62189.49
2024/04/19192.36191.29-1.05-0.55%192.01191.57189.40
2024/04/18192.21192.34+0.08+0.04%191.91191.51189.30
2024/04/17192.26192.26+0.03+0.02%191.91191.38189.18
2024/04/16191.93192.23+0.28+0.15%191.87191.26189.04
2024/04/15190.74191.95+1.18+0.62%191.91191.12188.86
2024/04/12192.34190.77-1.58-0.82%191.95190.98188.70
2024/04/11191.87192.35+0.30+0.16%192.11190.91188.56
2024/04/10192.37192.05-0.38-0.20%191.90190.80188.41
2024/04/09192.15192.43+0.30+0.16%191.87190.73188.27
2024/04/08191.50192.13+0.52+0.27%191.52190.65188.11
2024/04/05191.32191.61+0.31+0.16%191.16190.61187.96
2024/04/04191.89191.30-0.59-0.31%191.02190.55187.81
2024/04/03190.62191.89+1.24+0.65%190.97190.47187.68
2024/04/02190.36190.65+0.29+0.15%190.82190.43187.57
2024/04/01191.16190.36-0.54-0.28%190.96190.44187.43
2024/03/29191.07190.90-0.13-0.07%191.16190.47187.30
2024/03/28191.08191.03-0.12-0.06%191.12190.46187.17
2024/03/27191.28191.15-0.20-0.10%191.30190.44187.02
2024/03/26191.28191.35-0.02-0.01%191.74190.39186.91
2024/03/25190.66191.37+0.67+0.35%191.85190.31186.81
2024/03/22191.91190.70-1.21-0.63%191.54190.23186.68
2024/03/21193.37191.91-1.48-0.77%191.38190.17186.56
2024/03/20191.81193.39+1.49+0.78%190.83190.05186.47
2024/03/19189.78191.90+2.08+1.10%189.98189.88186.36
2024/03/18189.75189.82-0.08-0.04%189.39189.80186.28
2024/03/15189.11189.90+0.74+0.39%189.08189.75186.24



最新記事