ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 87.32 | (2025/06/23) | 前日比：
|  | +0.12 (+0.14%) |
| 始値： | 87.13 | 高値： | 87.39 | 安値： | 86.83 | 終値： | 87.32 |
| 5日平均乖離率： | +0.04% | 25日平均乖離率： | +0.88% | 75日平均乖離率： | +1.97% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/06/23 | 87.13 | 87.32 | +0.12 | +0.14% | 87.29 | 86.56 | 85.64 |
| 2025/06/20 | 87.15 | 87.20 | +0.08 | +0.09% | 87.37 | 86.50 | 85.59 |
| 2025/06/19 | 87.45 | 87.12 | -0.35 | -0.40% | 87.25 | 86.45 | 85.55 |
| 2025/06/18 | 87.30 | 87.47 | +0.15 | +0.17% | 87.24 | 86.38 | 85.52 |
| 2025/06/17 | 87.61 | 87.32 | -0.41 | -0.47% | 87.18 | 86.35 | 85.50 |
| 2025/06/16 | 86.79 | 87.73 | +1.13 | +1.30% | 87.25 | 86.36 | 85.46 |
| 2025/06/13 | 87.07 | 86.60 | -0.48 | -0.55% | 87.20 | 86.33 | 85.41 |
| 2025/06/12 | 87.10 | 87.08 | -0.11 | -0.13% | 87.32 | 86.30 | 85.38 |
| 2025/06/11 | 87.67 | 87.19 | -0.46 | -0.52% | 87.24 | 86.26 | 85.35 |
| 2025/06/10 | 87.36 | 87.65 | +0.15 | +0.17% | 87.02 | 86.20 | 85.32 |
| 2025/06/09 | 87.15 | 87.50 | +0.32 | +0.37% | 86.77 | 86.11 | 85.28 |
| 2025/06/06 | 86.65 | 87.18 | +0.52 | +0.60% | 86.51 | 86.04 | 85.26 |
| 2025/06/05 | 86.05 | 86.66 | +0.56 | +0.65% | 86.27 | 86.00 | 85.24 |
| 2025/06/04 | 86.40 | 86.10 | -0.32 | -0.37% | 86.16 | 85.97 | 85.24 |
| 2025/06/03 | 86.09 | 86.42 | +0.21 | +0.24% | 86.23 | 85.93 | 85.24 |
| 2025/06/02 | 85.93 | 86.21 | +0.24 | +0.28% | 86.12 | 85.85 | 85.25 |
| 2025/05/30 | 86.03 | 85.97 | -0.11 | -0.13% | 86.02 | 85.80 | 85.26 |
| 2025/05/29 | 86.38 | 86.08 | -0.40 | -0.46% | 85.90 | 85.79 | 85.27 |
| 2025/05/28 | 85.80 | 86.48 | +0.60 | +0.70% | 85.66 | 85.77 | 85.28 |
| 2025/05/27 | 85.65 | 85.88 | +0.17 | +0.20% | 85.43 | 85.72 | 85.29 |
| 2025/05/26 | 85.55 | 85.71 | +0.38 | +0.45% | 85.36 | 85.67 | 85.30 |
| 2025/05/23 | 84.85 | 85.33 | +0.44 | +0.52% | 85.40 | 85.62 | 85.30 |
| 2025/05/22 | 85.40 | 84.89 | -0.46 | -0.54% | 85.49 | 85.59 | 85.30 |
| 2025/05/21 | 85.40 | 85.35 | -0.18 | -0.21% | 85.63 | 85.59 | 85.31 |
| 2025/05/20 | 85.93 | 85.53 | -0.38 | -0.44% | 85.88 | 85.55 | 85.33 |
| 2025/05/19 | 85.47 | 85.91 | +0.12 | +0.14% | 86.29 | 85.51 | 85.36 |
| 2025/05/16 | 85.59 | 85.79 | +0.20 | +0.23% | 86.50 | 85.44 | 85.37 |
| 2025/05/15 | 86.55 | 85.59 | -1.00 | -1.15% | 86.52 | 85.35 | 85.40 |
| 2025/05/14 | 87.50 | 86.59 | -0.98 | -1.12% | 86.64 | 85.25 | 85.41 |
| 2025/05/13 | 86.91 | 87.57 | +0.62 | +0.71% | 86.42 | 85.12 | 85.43 |
| 2025/05/12 | 86.41 | 86.95 | +1.03 | +1.20% | 86.01 | 84.85 | 85.44 |
| 2025/05/09 | 86.14 | 85.92 | -0.25 | -0.29% | 85.77 | 84.64 | 85.45 |
| 2025/05/08 | 85.43 | 86.17 | +0.70 | +0.82% | 85.83 | 84.49 | 85.49 |
| 2025/05/07 | 85.61 | 85.47 | -0.09 | -0.11% | 85.78 | 84.43 | 85.52 |
| 2025/05/06 | 85.74 | 85.56 | -0.15 | -0.18% | 85.67 | 84.43 | 85.57 |
| 2025/05/05 | 86.19 | 85.71 | -0.55 | -0.64% | 85.47 | 84.42 | 85.60 |
| 2025/05/02 | 85.89 | 86.26 | +0.35 | +0.41% | 85.33 | 84.40 | 85.64 |
| 2025/05/01 | 84.97 | 85.91 | +0.99 | +1.17% | 85.21 | 84.37 | 85.65 |
| 2025/04/30 | 84.40 | 84.92 | +0.35 | +0.41% | 85.14 | 84.40 | 85.67 |
| 2025/04/29 | 84.95 | 84.57 | -0.40 | -0.47% | 85.22 | 84.46 | 85.70 |
| 2025/04/28 | 85.72 | 84.97 | -0.70 | -0.82% | 85.20 | 84.51 | 85.76 |
| 2025/04/25 | 85.59 | 85.67 | +0.12 | +0.14% | 85.12 | 84.57 | 85.80 |
| 2025/04/24 | 85.20 | 85.55 | +0.23 | +0.27% | 84.88 | 84.56 | 85.82 |
| 2025/04/23 | 84.83 | 85.32 | +0.84 | +0.99% | 84.77 | 84.57 | 85.86 |
| 2025/04/22 | 84.45 | 84.48 | -0.11 | -0.13% | 84.55 | 84.61 | 85.91 |
| 2025/04/21 | 84.33 | 84.59 | +0.14 | +0.17% | 84.56 | 84.71 | 85.97 |
| 2025/04/18 | 85.02 | 84.45 | -0.58 | -0.68% | 84.47 | 84.80 | 86.03 |
| 2025/04/17 | 84.10 | 85.03 | +0.83 | +0.99% | 84.32 | 84.84 | 86.08 |
| 2025/04/16 | 84.41 | 84.20 | -0.33 | -0.39% | 83.92 | 84.81 | 86.12 |
| 2025/04/15 | 84.00 | 84.53 | +0.40 | +0.48% | 83.73 | 84.84 | 86.17 |
| 2025/04/14 | 83.93 | 84.13 | +0.40 | +0.48% | 82.98 | 84.84 | 86.23 |
最新記事
