FX Cloud

ニュージーランドドル/円 (NZD/JPY)


終値: 90.74(2024/03/15) 前日比: -0.21 (-0.23%)


始値:90.90 高値:90.90 安値:90.36 終値:90.74



5日平均乖離率:-0.12% 25日平均乖離率:-1.12% 75日平均乖離率:+0.18%

日付始値終値前日比移動平均
5日25日75日
2024/03/1590.9090.74-0.21-0.23%90.8591.7790.58
2024/03/1490.9590.95-0.04-0.04%90.8691.8190.59
2024/03/1390.8090.99+0.12+0.13%90.9591.8290.58
2024/03/1290.6390.87+0.19+0.21%91.0791.8090.58
2024/03/1190.8190.68-0.12-0.13%91.1591.7790.57
2024/03/0891.3490.80-0.62-0.68%91.3691.7590.58
2024/03/0791.5691.42-0.17-0.19%91.5491.7290.57
2024/03/0691.3091.59+0.31+0.34%91.5191.6690.56
2024/03/0591.7191.28-0.42-0.46%91.5791.5990.53
2024/03/0491.5891.70-0.02-0.02%91.8891.5690.51
2024/03/0191.2991.72+0.48+0.53%92.1591.5190.48
2024/02/2991.8191.24-0.67-0.73%92.4691.4590.46
2024/02/2892.9091.91-0.93-1.00%92.8791.4190.46
2024/02/2793.0092.84-0.21-0.23%93.0691.3490.44
2024/02/2693.2993.05-0.19-0.20%92.9991.2590.39
2024/02/2393.2393.24-0.07-0.08%92.8591.1390.34
2024/02/2292.8593.31+0.47+0.51%92.6191.0290.29
2024/02/2192.4092.84+0.34+0.37%92.2690.9190.23
2024/02/2092.2792.50+0.13+0.14%92.0290.8390.18
2024/02/1991.9592.37+0.36+0.39%91.8090.7490.14
2024/02/1691.5992.01+0.42+0.46%91.6390.6690.11
2024/02/1591.5991.59-0.06-0.07%91.5990.6090.06
2024/02/1491.3691.65+0.25+0.27%91.4990.5690.02
2024/02/1391.5091.40-0.12-0.13%91.2790.5389.97
2024/02/1291.8591.52-0.29-0.32%91.0390.4889.92
2024/02/0991.0291.81+0.75+0.82%90.7490.4289.86
2024/02/0890.4891.06+0.48+0.53%90.3990.3789.80
2024/02/0790.1890.58+0.38+0.42%90.1790.3389.75
2024/02/0690.0090.20+0.17+0.19%90.0390.2989.71
2024/02/0590.0090.03-0.06-0.07%90.1090.2389.67
2024/02/0289.9290.09+0.15+0.17%90.1990.2089.63
2024/02/0189.8589.94+0.06+0.07%90.2290.1889.60
2024/01/3190.5689.88-0.68-0.75%90.2890.1789.57
2024/01/3090.4990.56+0.06+0.07%90.3390.1889.55
2024/01/2990.2090.50+0.30+0.33%90.3290.1589.53
2024/01/2690.2090.20-0.06-0.07%90.2390.1189.49
2024/01/2590.0990.26+0.11+0.12%90.3190.0989.47
2024/01/2490.5290.15-0.35-0.39%90.3890.0689.47
2024/01/2389.9090.50+0.48+0.53%90.4790.0789.46
2024/01/2290.6490.02-0.58-0.64%90.4590.0089.45
2024/01/1990.5390.60-0.01-0.01%90.5289.9389.44
2024/01/1890.5890.61-0.02-0.02%90.5089.8389.42
2024/01/1790.3290.63+0.26+0.29%90.4989.7389.38
2024/01/1690.3890.37-0.03-0.03%90.5389.6889.35
2024/01/1590.4890.40-0.08-0.09%90.4989.6589.33
2024/01/1290.5890.48-0.11-0.12%90.4489.5889.32
2024/01/1190.7290.59-0.21-0.23%90.4289.5289.30
2024/01/1090.0290.80+0.62+0.69%90.3589.5189.28
2024/01/0990.0690.18+0.03+0.03%90.0989.4989.25
2024/01/0890.3190.15-0.25-0.28%89.8189.5189.23
2024/01/0590.1390.40+0.19+0.21%89.6189.5589.21



最新記事