ニュージーランドドル/円 (NZD/JPY)
終値:
| 90.41 | (2024/03/28) | 前日比:
| | -0.40 (-0.44%) |
始値: | 90.70 | 高値: | 90.81 | 安値: | 90.17 | 終値: | 90.41 |
5日平均乖離率: | -0.41% | 25日平均乖離率: | -1.06% | 75日平均乖離率: | -0.37% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/28 | 90.70 | 90.41 | -0.40 | -0.44% | 90.78 | 91.38 | 90.74 |
2024/03/27 | 90.96 | 90.81 | -0.19 | -0.21% | 91.02 | 91.50 | 90.72 |
2024/03/26 | 90.89 | 91.00 | +0.07 | +0.08% | 91.25 | 91.58 | 90.70 |
2024/03/25 | 90.68 | 90.93 | +0.17 | +0.19% | 91.31 | 91.64 | 90.68 |
2024/03/22 | 91.67 | 90.76 | -0.85 | -0.93% | 91.28 | 91.70 | 90.65 |
2024/03/21 | 91.71 | 91.61 | -0.35 | -0.38% | 91.28 | 91.75 | 90.62 |
2024/03/20 | 91.30 | 91.96 | +0.67 | +0.73% | 91.14 | 91.75 | 90.61 |
2024/03/19 | 90.72 | 91.29 | +0.51 | +0.56% | 90.95 | 91.73 | 90.58 |
2024/03/18 | 90.68 | 90.78 | +0.04 | +0.04% | 90.87 | 91.74 | 90.58 |
2024/03/15 | 90.90 | 90.74 | -0.21 | -0.23% | 90.85 | 91.77 | 90.58 |
2024/03/14 | 90.95 | 90.95 | -0.04 | -0.04% | 90.86 | 91.81 | 90.59 |
2024/03/13 | 90.80 | 90.99 | +0.12 | +0.13% | 90.95 | 91.82 | 90.58 |
2024/03/12 | 90.63 | 90.87 | +0.19 | +0.21% | 91.07 | 91.80 | 90.58 |
2024/03/11 | 90.81 | 90.68 | -0.12 | -0.13% | 91.15 | 91.77 | 90.57 |
2024/03/08 | 91.34 | 90.80 | -0.62 | -0.68% | 91.36 | 91.75 | 90.58 |
2024/03/07 | 91.56 | 91.42 | -0.17 | -0.19% | 91.54 | 91.72 | 90.57 |
2024/03/06 | 91.30 | 91.59 | +0.31 | +0.34% | 91.51 | 91.66 | 90.56 |
2024/03/05 | 91.71 | 91.28 | -0.42 | -0.46% | 91.57 | 91.59 | 90.53 |
2024/03/04 | 91.58 | 91.70 | -0.02 | -0.02% | 91.88 | 91.56 | 90.51 |
2024/03/01 | 91.29 | 91.72 | +0.48 | +0.53% | 92.15 | 91.51 | 90.48 |
2024/02/29 | 91.81 | 91.24 | -0.67 | -0.73% | 92.46 | 91.45 | 90.46 |
2024/02/28 | 92.90 | 91.91 | -0.93 | -1.00% | 92.87 | 91.41 | 90.46 |
2024/02/27 | 93.00 | 92.84 | -0.21 | -0.23% | 93.06 | 91.34 | 90.44 |
2024/02/26 | 93.29 | 93.05 | -0.19 | -0.20% | 92.99 | 91.25 | 90.39 |
2024/02/23 | 93.23 | 93.24 | -0.07 | -0.08% | 92.85 | 91.13 | 90.34 |
2024/02/22 | 92.85 | 93.31 | +0.47 | +0.51% | 92.61 | 91.02 | 90.29 |
2024/02/21 | 92.40 | 92.84 | +0.34 | +0.37% | 92.26 | 90.91 | 90.23 |
2024/02/20 | 92.27 | 92.50 | +0.13 | +0.14% | 92.02 | 90.83 | 90.18 |
2024/02/19 | 91.95 | 92.37 | +0.36 | +0.39% | 91.80 | 90.74 | 90.14 |
2024/02/16 | 91.59 | 92.01 | +0.42 | +0.46% | 91.63 | 90.66 | 90.11 |
2024/02/15 | 91.59 | 91.59 | -0.06 | -0.07% | 91.59 | 90.60 | 90.06 |
2024/02/14 | 91.36 | 91.65 | +0.25 | +0.27% | 91.49 | 90.56 | 90.02 |
2024/02/13 | 91.50 | 91.40 | -0.12 | -0.13% | 91.27 | 90.53 | 89.97 |
2024/02/12 | 91.85 | 91.52 | -0.29 | -0.32% | 91.03 | 90.48 | 89.92 |
2024/02/09 | 91.02 | 91.81 | +0.75 | +0.82% | 90.74 | 90.42 | 89.86 |
2024/02/08 | 90.48 | 91.06 | +0.48 | +0.53% | 90.39 | 90.37 | 89.80 |
2024/02/07 | 90.18 | 90.58 | +0.38 | +0.42% | 90.17 | 90.33 | 89.75 |
2024/02/06 | 90.00 | 90.20 | +0.17 | +0.19% | 90.03 | 90.29 | 89.71 |
2024/02/05 | 90.00 | 90.03 | -0.06 | -0.07% | 90.10 | 90.23 | 89.67 |
2024/02/02 | 89.92 | 90.09 | +0.15 | +0.17% | 90.19 | 90.20 | 89.63 |
2024/02/01 | 89.85 | 89.94 | +0.06 | +0.07% | 90.22 | 90.18 | 89.60 |
2024/01/31 | 90.56 | 89.88 | -0.68 | -0.75% | 90.28 | 90.17 | 89.57 |
2024/01/30 | 90.49 | 90.56 | +0.06 | +0.07% | 90.33 | 90.18 | 89.55 |
2024/01/29 | 90.20 | 90.50 | +0.30 | +0.33% | 90.32 | 90.15 | 89.53 |
2024/01/26 | 90.20 | 90.20 | -0.06 | -0.07% | 90.23 | 90.11 | 89.49 |
2024/01/25 | 90.09 | 90.26 | +0.11 | +0.12% | 90.31 | 90.09 | 89.47 |
2024/01/24 | 90.52 | 90.15 | -0.35 | -0.39% | 90.38 | 90.06 | 89.47 |
2024/01/23 | 89.90 | 90.50 | +0.48 | +0.53% | 90.47 | 90.07 | 89.46 |
2024/01/22 | 90.64 | 90.02 | -0.58 | -0.64% | 90.45 | 90.00 | 89.45 |
2024/01/19 | 90.53 | 90.60 | -0.01 | -0.01% | 90.52 | 89.93 | 89.44 |
2024/01/18 | 90.58 | 90.61 | -0.02 | -0.02% | 90.50 | 89.83 | 89.42 |
最新記事