FX Cloud

ニュージーランドドル/円 (NZD/JPY)


終値: 78.83(2021/05/17) 前日比: -0.42 (-0.53%)


始値:79.28 高値:79.28 安値:78.45 終値:78.83



5日平均乖離率:-0.03% 25日平均乖離率:+0.66% 75日平均乖離率:+1.72%

日付始値終値前日比移動平均
5日25日75日
2021/05/1779.2878.83-0.42-0.53%78.8578.3277.50
2021/05/1478.6579.25+0.55+0.70%78.8978.2477.45
2021/05/1378.5678.70+0.20+0.25%78.8678.1677.39
2021/05/1279.0078.50-0.47-0.60%78.9078.0977.34
2021/05/1179.0678.97-0.08-0.10%78.9678.0377.29
2021/05/1079.1279.05-0.04-0.05%78.7977.9877.24
2021/05/0778.9179.09+0.19+0.24%78.6977.9377.18
2021/05/0678.7778.90+0.12+0.15%78.5277.8877.12
2021/05/0578.1578.78+0.63+0.81%78.5177.8377.06
2021/05/0478.5578.15-0.39-0.50%78.5377.7777.00
2021/05/0378.3678.54+0.32+0.41%78.5877.7376.94
2021/04/3078.8878.22-0.64-0.81%78.5377.6776.88
2021/04/2978.8678.86-0.02-0.03%78.4177.6076.82
2021/04/2878.3678.88+0.46+0.59%78.1077.4976.77
2021/04/2778.1978.42+0.17+0.22%77.9177.3676.72
2021/04/2677.6678.25+0.61+0.79%77.7377.2676.67
2021/04/2377.3077.64+0.33+0.43%77.6177.2576.62
2021/04/2277.9077.31-0.63-0.81%77.6377.2676.59
2021/04/2177.5177.94+0.43+0.55%77.7777.2976.56
2021/04/2077.6677.51-0.14-0.18%77.7377.3376.53
2021/04/1977.6377.65-0.08-0.10%77.6277.3676.49
2021/04/1678.0177.73-0.27-0.35%77.4777.4076.44
2021/04/1577.7478.00+0.22+0.28%77.3677.4276.39
2021/04/1476.9177.78+0.85+1.10%77.1977.4476.34
2021/04/1376.9076.93+0.02+0.03%77.0477.4476.29
2021/04/1277.1576.91-0.29-0.38%77.1577.4876.25
2021/04/0977.1377.20+0.06+0.08%77.3377.5176.21
2021/04/0877.0177.14+0.12+0.16%77.5077.5376.16
2021/04/0777.5077.02-0.47-0.61%77.6077.5576.11
2021/04/0677.8277.49-0.33-0.42%77.6677.5776.06
2021/04/0577.7177.82-0.20-0.26%77.5877.5876.00
2021/04/0277.5878.02+0.38+0.49%77.4077.5775.95
2021/04/0177.2877.64+0.33+0.43%77.1277.5375.89
2021/03/3177.0577.31+0.18+0.23%76.7777.5575.84
2021/03/3076.8677.13+0.25+0.33%76.4577.6175.78
2021/03/2976.7276.88+0.22+0.29%76.2277.6275.74
2021/03/2675.9076.66+0.77+1.01%76.4377.6375.70
2021/03/2575.7875.89+0.18+0.24%76.7177.6475.66
2021/03/2476.1275.71-0.26-0.34%77.1477.6575.62
2021/03/2377.9075.97-1.97-2.53%77.7677.6775.59
2021/03/2277.8177.94-0.10-0.13%78.2477.6975.56
2021/03/1978.0778.04-0.02-0.03%78.3777.6175.49
2021/03/1878.7478.06-0.73-0.93%78.4177.5275.43
2021/03/1778.4078.79+0.43+0.55%78.4777.4375.38
2021/03/1678.5678.36-0.24-0.31%78.3177.2975.31
2021/03/1578.3678.60+0.36+0.46%78.2177.1975.24
2021/03/1278.4178.24-0.14-0.18%78.0177.0875.16
2021/03/1178.0178.38+0.39+0.50%77.8976.9975.09
2021/03/1077.8977.99+0.14+0.18%77.7476.8775.03
2021/03/0977.5777.85+0.28+0.36%77.6576.7874.96
2021/03/0877.6177.57-0.09-0.12%77.6576.6974.89



最新記事