FX Cloud

ニュージーランドドル/円 (NZD/JPY)


終値: 87.56(2025/07/04) 前日比: -0.42 (-0.48%)


始値:87.90 高値:88.00 安値:87.46 終値:87.56



5日平均乖離率:-0.11% 25日平均乖離率:+0.37% 75日平均乖離率:+1.97%

日付始値終値前日比移動平均
5日25日75日
2025/07/0487.9087.56-0.42-0.48%87.6687.2485.87
2025/07/0387.4787.98+0.54+0.62%87.6787.1785.84
2025/07/0287.4587.44-0.06-0.07%87.5887.1085.81
2025/07/0187.7387.50-0.31-0.35%87.6487.0685.80
2025/06/3087.5487.81+0.17+0.19%87.5386.9985.79
2025/06/2787.4087.64+0.14+0.16%87.4486.9185.78
2025/06/2687.6787.50-0.24-0.27%87.3586.8285.75
2025/06/2587.0687.74+0.76+0.87%87.2786.7185.71
2025/06/2487.3586.98-0.34-0.39%87.2286.6285.67
2025/06/2387.1387.32+0.12+0.14%87.2986.5685.64
2025/06/2087.1587.20+0.08+0.09%87.3786.5085.59
2025/06/1987.4587.12-0.35-0.40%87.2586.4585.55
2025/06/1887.3087.47+0.15+0.17%87.2486.3885.52
2025/06/1787.6187.32-0.41-0.47%87.1886.3585.50
2025/06/1686.7987.73+1.13+1.30%87.2586.3685.46
2025/06/1387.0786.60-0.48-0.55%87.2086.3385.41
2025/06/1287.1087.08-0.11-0.13%87.3286.3085.38
2025/06/1187.6787.19-0.46-0.52%87.2486.2685.35
2025/06/1087.3687.65+0.15+0.17%87.0286.2085.32
2025/06/0987.1587.50+0.32+0.37%86.7786.1185.28
2025/06/0686.6587.18+0.52+0.60%86.5186.0485.26
2025/06/0586.0586.66+0.56+0.65%86.2786.0085.24
2025/06/0486.4086.10-0.32-0.37%86.1685.9785.24
2025/06/0386.0986.42+0.21+0.24%86.2385.9385.24
2025/06/0285.9386.21+0.24+0.28%86.1285.8585.25
2025/05/3086.0385.97-0.11-0.13%86.0285.8085.26
2025/05/2986.3886.08-0.40-0.46%85.9085.7985.27
2025/05/2885.8086.48+0.60+0.70%85.6685.7785.28
2025/05/2785.6585.88+0.17+0.20%85.4385.7285.29
2025/05/2685.5585.71+0.38+0.45%85.3685.6785.30
2025/05/2384.8585.33+0.44+0.52%85.4085.6285.30
2025/05/2285.4084.89-0.46-0.54%85.4985.5985.30
2025/05/2185.4085.35-0.18-0.21%85.6385.5985.31
2025/05/2085.9385.53-0.38-0.44%85.8885.5585.33
2025/05/1985.4785.91+0.12+0.14%86.2985.5185.36
2025/05/1685.5985.79+0.20+0.23%86.5085.4485.37
2025/05/1586.5585.59-1.00-1.15%86.5285.3585.40
2025/05/1487.5086.59-0.98-1.12%86.6485.2585.41
2025/05/1386.9187.57+0.62+0.71%86.4285.1285.43
2025/05/1286.4186.95+1.03+1.20%86.0184.8585.44
2025/05/0986.1485.92-0.25-0.29%85.7784.6485.45
2025/05/0885.4386.17+0.70+0.82%85.8384.4985.49
2025/05/0785.6185.47-0.09-0.11%85.7884.4385.52
2025/05/0685.7485.56-0.15-0.18%85.6784.4385.57
2025/05/0586.1985.71-0.55-0.64%85.4784.4285.60
2025/05/0285.8986.26+0.35+0.41%85.3384.4085.64
2025/05/0184.9785.91+0.99+1.17%85.2184.3785.65
2025/04/3084.4084.92+0.35+0.41%85.1484.4085.67
2025/04/2984.9584.57-0.40-0.47%85.2284.4685.70
2025/04/2885.7284.97-0.70-0.82%85.2084.5185.76
2025/04/2585.5985.67+0.12+0.14%85.1284.5785.80



最新記事