FX Cloud

ニュージーランドドル/円 (NZD/JPY)


終値: 90.97(2024/04/16) 前日比: -0.03 (-0.03%)


始値:91.09 高値:91.17 安値:90.50 終値:90.97



5日平均乖離率:-0.33% 25日平均乖離率:-0.13% 75日平均乖離率:-0.10%

日付始値終値前日比移動平均
5日25日75日
2024/04/1691.0990.97-0.03-0.03%91.2791.0891.06
2024/04/1591.0091.00+0.04+0.04%91.4791.0891.03
2024/04/1291.8890.96-0.96-1.04%91.6091.0791.00
2024/04/1191.3891.92+0.42+0.46%91.6691.0690.99
2024/04/1091.9991.50-0.49-0.53%91.5191.0490.96
2024/04/0991.5591.99+0.37+0.40%91.4491.0590.94
2024/04/0891.1291.62+0.37+0.41%91.1591.0290.91
2024/04/0591.1891.25+0.06+0.07%90.8891.0290.88
2024/04/0491.0791.19+0.02+0.02%90.7491.0490.86
2024/04/0390.5591.17+0.65+0.72%90.5891.0490.84
2024/04/0290.2990.52+0.27+0.30%90.5191.0790.83
2024/04/0190.5690.25-0.30-0.33%90.6091.1690.80
2024/03/2990.4390.55+0.14+0.15%90.7491.2890.78
2024/03/2890.7090.41-0.40-0.44%90.7891.3890.74
2024/03/2790.9690.81-0.19-0.21%91.0291.5090.72
2024/03/2690.8991.00+0.07+0.08%91.2591.5890.70
2024/03/2590.6890.93+0.17+0.19%91.3191.6490.68
2024/03/2291.6790.76-0.85-0.93%91.2891.7090.65
2024/03/2191.7191.61-0.35-0.38%91.2891.7590.62
2024/03/2091.3091.96+0.67+0.73%91.1491.7590.61
2024/03/1990.7291.29+0.51+0.56%90.9591.7390.58
2024/03/1890.6890.78+0.04+0.04%90.8791.7490.58
2024/03/1590.9090.74-0.21-0.23%90.8591.7790.58
2024/03/1490.9590.95-0.04-0.04%90.8691.8190.59
2024/03/1390.8090.99+0.12+0.13%90.9591.8290.58
2024/03/1290.6390.87+0.19+0.21%91.0791.8090.58
2024/03/1190.8190.68-0.12-0.13%91.1591.7790.57
2024/03/0891.3490.80-0.62-0.68%91.3691.7590.58
2024/03/0791.5691.42-0.17-0.19%91.5491.7290.57
2024/03/0691.3091.59+0.31+0.34%91.5191.6690.56
2024/03/0591.7191.28-0.42-0.46%91.5791.5990.53
2024/03/0491.5891.70-0.02-0.02%91.8891.5690.51
2024/03/0191.2991.72+0.48+0.53%92.1591.5190.48
2024/02/2991.8191.24-0.67-0.73%92.4691.4590.46
2024/02/2892.9091.91-0.93-1.00%92.8791.4190.46
2024/02/2793.0092.84-0.21-0.23%93.0691.3490.44
2024/02/2693.2993.05-0.19-0.20%92.9991.2590.39
2024/02/2393.2393.24-0.07-0.08%92.8591.1390.34
2024/02/2292.8593.31+0.47+0.51%92.6191.0290.29
2024/02/2192.4092.84+0.34+0.37%92.2690.9190.23
2024/02/2092.2792.50+0.13+0.14%92.0290.8390.18
2024/02/1991.9592.37+0.36+0.39%91.8090.7490.14
2024/02/1691.5992.01+0.42+0.46%91.6390.6690.11
2024/02/1591.5991.59-0.06-0.07%91.5990.6090.06
2024/02/1491.3691.65+0.25+0.27%91.4990.5690.02
2024/02/1391.5091.40-0.12-0.13%91.2790.5389.97
2024/02/1291.8591.52-0.29-0.32%91.0390.4889.92
2024/02/0991.0291.81+0.75+0.82%90.7490.4289.86
2024/02/0890.4891.06+0.48+0.53%90.3990.3789.80
2024/02/0790.1890.58+0.38+0.42%90.1790.3389.75
2024/02/0690.0090.20+0.17+0.19%90.0390.2989.71



最新記事