ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 78.83 | (2021/05/17) | 前日比：
|  | -0.42 (-0.53%) |
| 始値： | 79.28 | 高値： | 79.28 | 安値： | 78.45 | 終値： | 78.83 |
| 5日平均乖離率： | -0.03% | 25日平均乖離率： | +0.66% | 75日平均乖離率： | +1.72% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/05/17 | 79.28 | 78.83 | -0.42 | -0.53% | 78.85 | 78.32 | 77.50 |
| 2021/05/14 | 78.65 | 79.25 | +0.55 | +0.70% | 78.89 | 78.24 | 77.45 |
| 2021/05/13 | 78.56 | 78.70 | +0.20 | +0.25% | 78.86 | 78.16 | 77.39 |
| 2021/05/12 | 79.00 | 78.50 | -0.47 | -0.60% | 78.90 | 78.09 | 77.34 |
| 2021/05/11 | 79.06 | 78.97 | -0.08 | -0.10% | 78.96 | 78.03 | 77.29 |
| 2021/05/10 | 79.12 | 79.05 | -0.04 | -0.05% | 78.79 | 77.98 | 77.24 |
| 2021/05/07 | 78.91 | 79.09 | +0.19 | +0.24% | 78.69 | 77.93 | 77.18 |
| 2021/05/06 | 78.77 | 78.90 | +0.12 | +0.15% | 78.52 | 77.88 | 77.12 |
| 2021/05/05 | 78.15 | 78.78 | +0.63 | +0.81% | 78.51 | 77.83 | 77.06 |
| 2021/05/04 | 78.55 | 78.15 | -0.39 | -0.50% | 78.53 | 77.77 | 77.00 |
| 2021/05/03 | 78.36 | 78.54 | +0.32 | +0.41% | 78.58 | 77.73 | 76.94 |
| 2021/04/30 | 78.88 | 78.22 | -0.64 | -0.81% | 78.53 | 77.67 | 76.88 |
| 2021/04/29 | 78.86 | 78.86 | -0.02 | -0.03% | 78.41 | 77.60 | 76.82 |
| 2021/04/28 | 78.36 | 78.88 | +0.46 | +0.59% | 78.10 | 77.49 | 76.77 |
| 2021/04/27 | 78.19 | 78.42 | +0.17 | +0.22% | 77.91 | 77.36 | 76.72 |
| 2021/04/26 | 77.66 | 78.25 | +0.61 | +0.79% | 77.73 | 77.26 | 76.67 |
| 2021/04/23 | 77.30 | 77.64 | +0.33 | +0.43% | 77.61 | 77.25 | 76.62 |
| 2021/04/22 | 77.90 | 77.31 | -0.63 | -0.81% | 77.63 | 77.26 | 76.59 |
| 2021/04/21 | 77.51 | 77.94 | +0.43 | +0.55% | 77.77 | 77.29 | 76.56 |
| 2021/04/20 | 77.66 | 77.51 | -0.14 | -0.18% | 77.73 | 77.33 | 76.53 |
| 2021/04/19 | 77.63 | 77.65 | -0.08 | -0.10% | 77.62 | 77.36 | 76.49 |
| 2021/04/16 | 78.01 | 77.73 | -0.27 | -0.35% | 77.47 | 77.40 | 76.44 |
| 2021/04/15 | 77.74 | 78.00 | +0.22 | +0.28% | 77.36 | 77.42 | 76.39 |
| 2021/04/14 | 76.91 | 77.78 | +0.85 | +1.10% | 77.19 | 77.44 | 76.34 |
| 2021/04/13 | 76.90 | 76.93 | +0.02 | +0.03% | 77.04 | 77.44 | 76.29 |
| 2021/04/12 | 77.15 | 76.91 | -0.29 | -0.38% | 77.15 | 77.48 | 76.25 |
| 2021/04/09 | 77.13 | 77.20 | +0.06 | +0.08% | 77.33 | 77.51 | 76.21 |
| 2021/04/08 | 77.01 | 77.14 | +0.12 | +0.16% | 77.50 | 77.53 | 76.16 |
| 2021/04/07 | 77.50 | 77.02 | -0.47 | -0.61% | 77.60 | 77.55 | 76.11 |
| 2021/04/06 | 77.82 | 77.49 | -0.33 | -0.42% | 77.66 | 77.57 | 76.06 |
| 2021/04/05 | 77.71 | 77.82 | -0.20 | -0.26% | 77.58 | 77.58 | 76.00 |
| 2021/04/02 | 77.58 | 78.02 | +0.38 | +0.49% | 77.40 | 77.57 | 75.95 |
| 2021/04/01 | 77.28 | 77.64 | +0.33 | +0.43% | 77.12 | 77.53 | 75.89 |
| 2021/03/31 | 77.05 | 77.31 | +0.18 | +0.23% | 76.77 | 77.55 | 75.84 |
| 2021/03/30 | 76.86 | 77.13 | +0.25 | +0.33% | 76.45 | 77.61 | 75.78 |
| 2021/03/29 | 76.72 | 76.88 | +0.22 | +0.29% | 76.22 | 77.62 | 75.74 |
| 2021/03/26 | 75.90 | 76.66 | +0.77 | +1.01% | 76.43 | 77.63 | 75.70 |
| 2021/03/25 | 75.78 | 75.89 | +0.18 | +0.24% | 76.71 | 77.64 | 75.66 |
| 2021/03/24 | 76.12 | 75.71 | -0.26 | -0.34% | 77.14 | 77.65 | 75.62 |
| 2021/03/23 | 77.90 | 75.97 | -1.97 | -2.53% | 77.76 | 77.67 | 75.59 |
| 2021/03/22 | 77.81 | 77.94 | -0.10 | -0.13% | 78.24 | 77.69 | 75.56 |
| 2021/03/19 | 78.07 | 78.04 | -0.02 | -0.03% | 78.37 | 77.61 | 75.49 |
| 2021/03/18 | 78.74 | 78.06 | -0.73 | -0.93% | 78.41 | 77.52 | 75.43 |
| 2021/03/17 | 78.40 | 78.79 | +0.43 | +0.55% | 78.47 | 77.43 | 75.38 |
| 2021/03/16 | 78.56 | 78.36 | -0.24 | -0.31% | 78.31 | 77.29 | 75.31 |
| 2021/03/15 | 78.36 | 78.60 | +0.36 | +0.46% | 78.21 | 77.19 | 75.24 |
| 2021/03/12 | 78.41 | 78.24 | -0.14 | -0.18% | 78.01 | 77.08 | 75.16 |
| 2021/03/11 | 78.01 | 78.38 | +0.39 | +0.50% | 77.89 | 76.99 | 75.09 |
| 2021/03/10 | 77.89 | 77.99 | +0.14 | +0.18% | 77.74 | 76.87 | 75.03 |
| 2021/03/09 | 77.57 | 77.85 | +0.28 | +0.36% | 77.65 | 76.78 | 74.96 |
| 2021/03/08 | 77.61 | 77.57 | -0.09 | -0.12% | 77.65 | 76.69 | 74.89 |
最新記事
