FX Cloud

ニュージーランドドル/円 (NZD/JPY)


終値: 92.65(2024/07/23) 前日比: -1.22 (-1.30%)


始値:93.87 高値:93.94 安値:92.61 終値:92.65



5日平均乖離率:-1.71% 25日平均乖離率:-4.51% 75日平均乖離率:-2.65%

日付始値終値前日比移動平均
5日25日75日
2024/07/2393.8792.65-1.22-1.30%94.2797.0395.18
2024/07/2294.7693.87-0.71-0.75%94.9097.2195.17
2024/07/1995.1594.58-0.54-0.57%95.3497.3295.14
2024/07/1895.0195.12+0.01+0.01%95.7397.4095.09
2024/07/1795.8095.11-0.72-0.75%96.0897.4795.04
2024/07/1696.0395.83-0.21-0.22%96.7397.5494.99
2024/07/1596.4596.04-0.51-0.53%97.3297.5794.92
2024/07/1296.9096.55-0.31-0.32%97.8297.5894.84
2024/07/1198.3096.86-1.49-1.52%98.2997.5594.76
2024/07/1098.7798.35-0.47-0.48%98.6597.5394.67
2024/07/0998.5098.82+0.28+0.28%98.7297.4794.57
2024/07/0898.8198.54-0.32-0.32%98.5997.3494.47
2024/07/0598.6198.86+0.18+0.18%98.5197.2794.37
2024/07/0498.6598.68-0.04-0.04%98.3497.1894.26
2024/07/0398.1498.72+0.57+0.58%98.1697.0794.17
2024/07/0298.1298.15+0.02+0.02%97.9896.9794.08
2024/07/0197.9998.13+0.13+0.13%97.8996.9193.98
2024/06/2897.7498.00+0.20+0.20%97.8196.8493.89
2024/06/2797.7897.80-0.02-0.02%97.7596.7793.79
2024/06/2697.6897.82+0.11+0.11%97.6596.6893.70
2024/06/2597.7597.71-0.01-0.01%97.4696.6093.61
2024/06/2497.6397.72+0.02+0.02%97.3296.5093.52
2024/06/2197.2597.70+0.42+0.43%97.1196.4193.42
2024/06/2096.8897.28+0.40+0.41%96.8996.3293.33
2024/06/1997.0096.88-0.14-0.14%96.8196.2393.25
2024/06/1896.6897.02+0.36+0.37%96.8296.1593.18
2024/06/1796.6196.66+0.06+0.06%96.7496.0593.11
2024/06/1496.8496.60-0.28-0.29%96.6695.9593.04
2024/06/1396.9096.88-0.08-0.08%96.4895.8392.97
2024/06/1296.4996.96+0.37+0.38%96.4195.7192.90
2024/06/1196.2496.59+0.34+0.35%96.3695.5792.83
2024/06/1095.6796.25+0.55+0.57%96.1895.4292.78
2024/06/0796.4695.70-0.85-0.88%96.2695.2892.74
2024/06/0696.6296.55-0.15-0.16%96.4495.1392.71
2024/06/0595.6596.70+1.02+1.07%96.3094.9392.66
2024/06/0496.6495.68-0.97-1.00%96.2594.7392.61
2024/06/0396.5996.65+0.01+0.01%96.4294.6192.57
2024/05/3195.8796.64+0.79+0.82%96.3894.4992.51
2024/05/3096.3995.85-0.57-0.59%96.2894.3792.45
2024/05/2996.5596.42-0.13-0.13%96.2694.2492.39
2024/05/2896.5296.55+0.10+0.10%96.0994.0792.33
2024/05/2796.1496.45+0.34+0.35%95.8293.8992.26
2024/05/2495.7896.11+0.36+0.38%95.6293.6992.20
2024/05/2395.5295.75+0.14+0.15%95.5193.4992.14
2024/05/2295.1495.61+0.41+0.43%95.3993.3192.08
2024/05/2195.4495.20-0.25-0.26%95.2393.1492.01
2024/05/2095.4895.45-0.07-0.07%95.1092.9791.94
2024/05/1795.0995.52+0.36+0.38%94.8292.7991.87
2024/05/1694.7695.16+0.32+0.34%94.4792.6191.80
2024/05/1594.4594.84+0.30+0.32%94.2192.4891.73
2024/05/1493.9894.54+0.52+0.55%93.9392.3591.66



最新記事