FX Cloud

欧州ユーロ/ドル (EUR/USD)


終値: 1.0403(2024/12/25) 前日比: +0.0011 (+0.11%)


始値:1.0408 高値:1.0410 安値:1.0403 終値:1.0403



5日平均乖離率:+0.01% 25日平均乖離率:-0.79% 75日平均乖離率:-3.32%

日付始値終値前日比移動平均
5日25日75日
2024/12/251.04081.0403+0.0011+0.11%1.04021.04861.0760
2024/12/241.04041.0392-0.0016-0.15%1.03951.04921.0768
2024/12/231.04281.0408-0.0037-0.35%1.04141.05001.0776
2024/12/201.03671.0445+0.0082+0.79%1.04351.05071.0785
2024/12/191.03531.0363-0.0005-0.05%1.04461.05111.0793
2024/12/181.04971.0368-0.0119-1.13%1.04671.05171.0803
2024/12/171.05131.0487-0.0023-0.22%1.04921.05251.0813
2024/12/161.04871.0510+0.0008+0.08%1.05001.05301.0820
2024/12/131.04711.0502+0.0035+0.33%1.05081.05361.0828
2024/12/121.05001.0467-0.0028-0.27%1.05201.05441.0835
2024/12/111.05301.0495-0.0030-0.29%1.05431.05581.0843
2024/12/101.05561.0525-0.0025-0.24%1.05471.05681.0851
2024/12/091.05631.0550-0.0011-0.10%1.05431.05841.0860
2024/12/061.05851.0561-0.0023-0.22%1.05331.05971.0868
2024/12/051.05151.0584+0.0069+0.66%1.05371.06081.0877
2024/12/041.05071.0515+0.0008+0.08%1.05321.06201.0884
2024/12/031.04971.0507+0.0007+0.07%1.05421.06341.0892
2024/12/021.05671.0500-0.0080-0.76%1.05381.06461.0900
2024/11/291.05621.0580+0.0024+0.23%1.05371.06591.0908
2024/11/281.05651.0556-0.0011-0.10%1.05021.06671.0914
2024/11/271.04901.0567+0.0081+0.77%1.04871.06781.0920
2024/11/261.04971.0486-0.0008-0.08%1.04821.06871.0926
2024/11/251.04731.0494+0.0086+0.83%1.05041.06991.0932
2024/11/221.04751.0408-0.0071-0.68%1.05241.07121.0938
2024/11/211.05431.0479-0.0064-0.61%1.05481.07301.0945
2024/11/201.05971.0543-0.0052-0.49%1.05561.07441.0951
2024/11/191.05941.0595-0.0002-0.02%1.05611.07571.0956
2024/11/181.05321.0597+0.0072+0.68%1.05671.07691.0960
2024/11/151.05281.0525+0.0003+0.03%1.05781.07811.0965
2024/11/141.05611.0522-0.0044-0.42%1.06151.07971.0970
2024/11/131.06241.0566-0.0058-0.55%1.06721.08141.0974
2024/11/121.06571.0624-0.0031-0.29%1.07061.08291.0977
2024/11/111.07141.0655-0.0055-0.51%1.07661.08431.0980
2024/11/081.08031.0710-0.0095-0.88%1.08111.08561.0982
2024/11/071.07271.0805+0.0070+0.65%1.08371.08661.0984
2024/11/061.09281.0735-0.0192-1.76%1.08521.08751.0985
2024/11/051.08801.0927+0.0049+0.45%1.08771.08871.0986
2024/11/041.08771.0878+0.0037+0.34%1.08551.08931.0985
2024/11/011.08861.0841-0.0040-0.37%1.08431.09031.0985
2024/10/311.08581.0881+0.0021+0.19%1.08351.09161.0986
2024/10/301.08151.0860+0.0044+0.41%1.08241.09281.0986
2024/10/291.08141.08160.00000.00%1.08081.09381.0987
2024/10/281.07931.0816+0.0016+0.15%1.08041.09531.0988
2024/10/251.08301.0800-0.0026-0.24%1.08041.09651.0989
2024/10/241.07841.0826+0.0042+0.39%1.08161.09791.0991
2024/10/231.08011.0784-0.0011-0.10%1.08161.09931.0991
2024/10/221.08171.0795-0.0018-0.17%1.08311.10061.0992
2024/10/211.08681.0813-0.0049-0.45%1.08501.10181.0992
2024/10/181.08331.0862+0.0035+0.32%1.08671.10311.0992
2024/10/171.08601.0827-0.0033-0.30%1.08841.10391.0992
2024/10/161.08941.0860-0.0030-0.28%1.09051.10491.0992



最新記事