欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.0625 | (2024/04/15) | 前日比：
|  | -0.0013 (-0.12%) |
| 始値： | 1.0640 | 高値： | 1.0664 | 安値： | 1.0620 | 終値： | 1.0625 |
| 5日平均乖離率： | -0.86% | 25日平均乖離率： | -1.80% | 75日平均乖離率： | -2.01% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/15 | 1.0640 | 1.0625 | -0.0013 | -0.12% | 1.0717 | 1.0820 | 1.0843 |
| 2024/04/12 | 1.0730 | 1.0638 | -0.0090 | -0.84% | 1.0764 | 1.0832 | 1.0848 |
| 2024/04/11 | 1.0744 | 1.0728 | -0.0019 | -0.18% | 1.0804 | 1.0844 | 1.0854 |
| 2024/04/10 | 1.0857 | 1.0747 | -0.0102 | -0.94% | 1.0826 | 1.0853 | 1.0859 |
| 2024/04/09 | 1.0862 | 1.0849 | -0.0011 | -0.10% | 1.0843 | 1.0859 | 1.0863 |
| 2024/04/08 | 1.0828 | 1.0860 | +0.0024 | +0.22% | 1.0827 | 1.0860 | 1.0865 |
| 2024/04/05 | 1.0836 | 1.0836 | -0.0002 | -0.02% | 1.0803 | 1.0859 | 1.0867 |
| 2024/04/04 | 1.0839 | 1.0838 | +0.0006 | +0.06% | 1.0793 | 1.0860 | 1.0869 |
| 2024/04/03 | 1.0771 | 1.0832 | +0.0065 | +0.60% | 1.0783 | 1.0858 | 1.0871 |
| 2024/04/02 | 1.0744 | 1.0767 | +0.0025 | +0.23% | 1.0782 | 1.0858 | 1.0873 |
| 2024/04/01 | 1.0793 | 1.0742 | -0.0046 | -0.43% | 1.0795 | 1.0862 | 1.0875 |
| 2024/03/29 | 1.0792 | 1.0788 | +0.0001 | +0.01% | 1.0814 | 1.0866 | 1.0877 |
| 2024/03/28 | 1.0829 | 1.0787 | -0.0040 | -0.37% | 1.0817 | 1.0867 | 1.0880 |
| 2024/03/27 | 1.0834 | 1.0827 | -0.0004 | -0.04% | 1.0831 | 1.0869 | 1.0881 |
| 2024/03/26 | 1.0835 | 1.0831 | -0.0007 | -0.06% | 1.0850 | 1.0868 | 1.0880 |
| 2024/03/25 | 1.0808 | 1.0838 | +0.0034 | +0.31% | 1.0858 | 1.0868 | 1.0880 |
| 2024/03/22 | 1.0863 | 1.0804 | -0.0052 | -0.48% | 1.0864 | 1.0865 | 1.0879 |
| 2024/03/21 | 1.0921 | 1.0856 | -0.0067 | -0.61% | 1.0881 | 1.0864 | 1.0878 |
| 2024/03/20 | 1.0867 | 1.0923 | +0.0056 | +0.52% | 1.0887 | 1.0861 | 1.0877 |
| 2024/03/19 | 1.0871 | 1.0867 | -0.0001 | -0.01% | 1.0893 | 1.0853 | 1.0875 |
| 2024/03/18 | 1.0887 | 1.0868 | -0.0023 | -0.21% | 1.0904 | 1.0846 | 1.0875 |
| 2024/03/15 | 1.0884 | 1.0891 | +0.0004 | +0.04% | 1.0916 | 1.0843 | 1.0875 |
| 2024/03/14 | 1.0951 | 1.0887 | -0.0064 | -0.58% | 1.0926 | 1.0838 | 1.0875 |
| 2024/03/13 | 1.0926 | 1.0951 | +0.0026 | +0.24% | 1.0938 | 1.0834 | 1.0876 |
| 2024/03/12 | 1.0927 | 1.0925 | -0.0003 | -0.03% | 1.0927 | 1.0827 | 1.0877 |
| 2024/03/11 | 1.0938 | 1.0928 | -0.0010 | -0.09% | 1.0914 | 1.0820 | 1.0877 |
| 2024/03/08 | 1.0946 | 1.0938 | -0.0008 | -0.07% | 1.0900 | 1.0813 | 1.0877 |
| 2024/03/07 | 1.0897 | 1.0946 | +0.0048 | +0.44% | 1.0881 | 1.0807 | 1.0877 |
| 2024/03/06 | 1.0859 | 1.0898 | +0.0038 | +0.35% | 1.0852 | 1.0804 | 1.0876 |
| 2024/03/05 | 1.0851 | 1.0860 | +0.0003 | +0.03% | 1.0840 | 1.0801 | 1.0876 |
| 2024/03/04 | 1.0838 | 1.0857 | +0.0015 | +0.14% | 1.0837 | 1.0800 | 1.0878 |
| 2024/03/01 | 1.0807 | 1.0842 | +0.0037 | +0.34% | 1.0836 | 1.0799 | 1.0878 |
| 2024/02/29 | 1.0842 | 1.0805 | -0.0031 | -0.29% | 1.0832 | 1.0800 | 1.0878 |
| 2024/02/28 | 1.0843 | 1.0836 | -0.0009 | -0.08% | 1.0836 | 1.0801 | 1.0879 |
| 2024/02/27 | 1.0848 | 1.0845 | -0.0005 | -0.05% | 1.0831 | 1.0803 | 1.0879 |
| 2024/02/26 | 1.0820 | 1.0850 | +0.0026 | +0.24% | 1.0825 | 1.0803 | 1.0877 |
| 2024/02/23 | 1.0825 | 1.0824 | +0.0001 | +0.01% | 1.0811 | 1.0804 | 1.0875 |
| 2024/02/22 | 1.0821 | 1.0823 | +0.0010 | +0.09% | 1.0800 | 1.0807 | 1.0873 |
| 2024/02/21 | 1.0810 | 1.0813 | -0.0001 | -0.01% | 1.0790 | 1.0809 | 1.0872 |
| 2024/02/20 | 1.0781 | 1.0814 | +0.0035 | +0.32% | 1.0773 | 1.0811 | 1.0870 |
| 2024/02/19 | 1.0777 | 1.0779 | +0.0006 | +0.06% | 1.0752 | 1.0814 | 1.0869 |
| 2024/02/16 | 1.0774 | 1.0773 | +0.0002 | +0.02% | 1.0751 | 1.0821 | 1.0868 |
| 2024/02/15 | 1.0729 | 1.0771 | +0.0043 | +0.40% | 1.0752 | 1.0828 | 1.0866 |
| 2024/02/14 | 1.0708 | 1.0728 | +0.0019 | +0.18% | 1.0754 | 1.0836 | 1.0863 |
| 2024/02/13 | 1.0766 | 1.0709 | -0.0063 | -0.58% | 1.0763 | 1.0845 | 1.0861 |
| 2024/02/12 | 1.0785 | 1.0772 | -0.0007 | -0.06% | 1.0772 | 1.0854 | 1.0860 |
| 2024/02/09 | 1.0774 | 1.0779 | -0.0001 | -0.01% | 1.0766 | 1.0861 | 1.0857 |
| 2024/02/08 | 1.0771 | 1.0780 | +0.0005 | +0.05% | 1.0770 | 1.0868 | 1.0854 |
| 2024/02/07 | 1.0754 | 1.0775 | +0.0019 | +0.18% | 1.0788 | 1.0875 | 1.0852 |
| 2024/02/06 | 1.0742 | 1.0756 | +0.0014 | +0.13% | 1.0796 | 1.0880 | 1.0849 |
| 2024/02/05 | 1.0787 | 1.0742 | -0.0055 | -0.51% | 1.0813 | 1.0888 | 1.0848 |
最新記事
