FX Cloud

欧州ユーロ/ドル (EUR/USD)


終値: 1.2160(2021/05/17) 前日比: +0.0016 (+0.13%)


始値:1.2146 高値:1.2167 安値:1.2126 終値:1.2160



5日平均乖離率:+0.31% 25日平均乖離率:+0.79% 75日平均乖離率:+1.34%

日付始値終値前日比移動平均
5日25日75日
2021/05/171.21461.2160+0.0016+0.13%1.21221.20641.2000
2021/05/141.20791.2144+0.0061+0.50%1.21191.20541.1998
2021/05/131.20701.2083+0.0008+0.07%1.21241.20441.1998
2021/05/121.21511.2075-0.0073-0.60%1.21191.20381.1999
2021/05/111.21331.2148+0.0004+0.03%1.21051.20301.1999
2021/05/101.21711.2144-0.0024-0.20%1.20801.20191.1999
2021/05/071.20601.2168+0.0108+0.90%1.20641.20051.1999
2021/05/061.20051.2060+0.0053+0.44%1.20341.19891.1999
2021/05/051.20101.2007-0.0012-0.10%1.20471.19781.2001
2021/05/041.20631.2019-0.0046-0.38%1.20701.19661.2002
2021/05/031.20241.2065+0.0048+0.40%1.20831.19541.2004
2021/04/301.21201.2017-0.0109-0.90%1.20881.19421.2004
2021/04/291.21251.2126+0.0005+0.04%1.21041.19341.2005
2021/04/281.20911.2121+0.0035+0.29%1.20821.19191.2005
2021/04/271.20871.2086-0.0003-0.02%1.20641.19071.2006
2021/04/261.20901.2089-0.0010-0.08%1.20541.18971.2007
2021/04/231.20181.2099+0.0085+0.71%1.20431.18911.2008
2021/04/221.20381.2014-0.0018-0.15%1.20191.18831.2010
2021/04/211.20341.2032-0.0002-0.02%1.20111.18791.2013
2021/04/201.20361.2034-0.0001-0.01%1.20001.18771.2017
2021/04/191.19721.2035+0.0056+0.47%1.19831.18721.2020
2021/04/161.19671.1979+0.0006+0.05%1.19571.18681.2023
2021/04/151.19811.1973-0.0007-0.06%1.19421.18671.2026
2021/04/141.19491.1980+0.0032+0.27%1.19301.18671.2031
2021/04/131.19111.1948+0.0045+0.38%1.19091.18651.2034
2021/04/121.18981.1903-0.0002-0.02%1.18941.18631.2038
2021/04/091.19151.1905-0.0008-0.07%1.18751.18611.2042
2021/04/081.18721.1913+0.0038+0.32%1.18471.18611.2045
2021/04/071.18701.1875+0.0001+0.01%1.18191.18641.2049
2021/04/061.18151.1874+0.0065+0.55%1.17881.18711.2053
2021/04/051.17631.1809+0.0044+0.37%1.17581.18801.2058
2021/04/021.17801.1765-0.0007-0.06%1.17491.18891.2063
2021/04/011.17231.1772+0.0050+0.43%1.17561.19021.2070
2021/03/311.17211.1722+0.0002+0.02%1.17541.19181.2076
2021/03/301.17701.1720-0.0046-0.39%1.17721.19361.2081
2021/03/291.17931.1766-0.0032-0.27%1.17961.19531.2087
2021/03/261.17681.1798+0.0033+0.28%1.18301.19691.2092
2021/03/251.18161.1765-0.0045-0.38%1.18521.19811.2096
2021/03/241.18521.1810-0.0033-0.28%1.18811.19941.2101
2021/03/231.19311.1843-0.0091-0.76%1.19161.20041.2105
2021/03/221.18861.1934+0.0028+0.24%1.19281.20141.2108
2021/03/191.19181.1906-0.0008-0.07%1.19271.20221.2111
2021/03/181.19791.1914-0.0068-0.57%1.19371.20311.2114
2021/03/171.19041.1982+0.0076+0.64%1.19521.20401.2117
2021/03/161.19271.1906-0.0023-0.19%1.19411.20451.2118
2021/03/151.19521.1929-0.0026-0.22%1.19401.20541.2118
2021/03/121.19821.1955-0.0034-0.28%1.19241.20581.2119
2021/03/111.19261.1989+0.0063+0.53%1.19151.20621.2118
2021/03/101.19041.1926+0.0026+0.22%1.19121.20611.2117
2021/03/091.18461.1900+0.0051+0.43%1.19401.20651.2117
2021/03/081.19171.1849-0.0063-0.53%1.19781.20711.2116



最新記事