欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1708 | (2025/09/09) | 前日比：
|  | -0.0052 (-0.44%) |
| 始値： | 1.1765 | 高値： | 1.1779 | 安値： | 1.1704 | 終値： | 1.1708 |
| 5日平均乖離率： | +0.07% | 25日平均乖離率： | +0.35% | 75日平均乖離率： | +0.82% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/09/09 | 1.1765 | 1.1708 | -0.0052 | -0.44% | 1.1699 | 1.1667 | 1.1613 |
| 2025/09/08 | 1.1712 | 1.1760 | +0.0040 | +0.34% | 1.1684 | 1.1662 | 1.1608 |
| 2025/09/05 | 1.1649 | 1.1720 | +0.0071 | +0.61% | 1.1675 | 1.1654 | 1.1603 |
| 2025/09/04 | 1.1664 | 1.1649 | -0.0011 | -0.09% | 1.1670 | 1.1646 | 1.1598 |
| 2025/09/03 | 1.1641 | 1.1660 | +0.0028 | +0.24% | 1.1676 | 1.1637 | 1.1593 |
| 2025/09/02 | 1.1716 | 1.1632 | -0.0082 | -0.70% | 1.1671 | 1.1627 | 1.1588 |
| 2025/09/01 | 1.1688 | 1.1714 | +0.0020 | +0.17% | 1.1672 | 1.1624 | 1.1584 |
| 2025/08/29 | 1.1681 | 1.1694 | +0.0012 | +0.10% | 1.1653 | 1.1619 | 1.1577 |
| 2025/08/28 | 1.1636 | 1.1682 | +0.0050 | +0.43% | 1.1659 | 1.1621 | 1.1570 |
| 2025/08/27 | 1.1648 | 1.1632 | -0.0005 | -0.04% | 1.1643 | 1.1624 | 1.1564 |
| 2025/08/26 | 1.1621 | 1.1637 | +0.0015 | +0.13% | 1.1646 | 1.1629 | 1.1557 |
| 2025/08/25 | 1.1723 | 1.1622 | -0.0099 | -0.84% | 1.1648 | 1.1634 | 1.1551 |
| 2025/08/22 | 1.1611 | 1.1721 | +0.0117 | +1.01% | 1.1657 | 1.1636 | 1.1544 |
| 2025/08/21 | 1.1654 | 1.1604 | -0.0043 | -0.37% | 1.1653 | 1.1632 | 1.1538 |
| 2025/08/20 | 1.1649 | 1.1647 | 0.0000 | 0.00% | 1.1662 | 1.1632 | 1.1533 |
| 2025/08/19 | 1.1660 | 1.1647 | -0.0017 | -0.15% | 1.1672 | 1.1632 | 1.1528 |
| 2025/08/18 | 1.1710 | 1.1664 | -0.0037 | -0.32% | 1.1677 | 1.1630 | 1.1525 |
| 2025/08/15 | 1.1650 | 1.1701 | +0.0051 | +0.44% | 1.1666 | 1.1630 | 1.1520 |
| 2025/08/14 | 1.1706 | 1.1650 | -0.0047 | -0.40% | 1.1653 | 1.1630 | 1.1515 |
| 2025/08/13 | 1.1679 | 1.1697 | +0.0023 | +0.20% | 1.1657 | 1.1632 | 1.1510 |
| 2025/08/12 | 1.1617 | 1.1674 | +0.0068 | +0.59% | 1.1648 | 1.1633 | 1.1505 |
| 2025/08/11 | 1.1647 | 1.1606 | -0.0034 | -0.29% | 1.1628 | 1.1635 | 1.1501 |
| 2025/08/08 | 1.1670 | 1.1640 | -0.0027 | -0.23% | 1.1620 | 1.1640 | 1.1499 |
| 2025/08/07 | 1.1663 | 1.1667 | +0.0015 | +0.13% | 1.1598 | 1.1645 | 1.1495 |
| 2025/08/06 | 1.1574 | 1.1652 | +0.0079 | +0.68% | 1.1547 | 1.1648 | 1.1492 |
| 2025/08/05 | 1.1582 | 1.1573 | +0.0004 | +0.03% | 1.1498 | 1.1654 | 1.1487 |
| 2025/08/04 | 1.1591 | 1.1569 | +0.0041 | +0.36% | 1.1493 | 1.1663 | 1.1485 |
| 2025/08/01 | 1.1415 | 1.1528 | +0.0115 | +1.01% | 1.1498 | 1.1671 | 1.1484 |
| 2025/07/31 | 1.1409 | 1.1413 | +0.0008 | +0.07% | 1.1541 | 1.1678 | 1.1483 |
| 2025/07/30 | 1.1549 | 1.1405 | -0.0145 | -1.26% | 1.1610 | 1.1690 | 1.1482 |
| 2025/07/29 | 1.1589 | 1.1550 | -0.0044 | -0.38% | 1.1684 | 1.1700 | 1.1482 |
| 2025/07/28 | 1.1756 | 1.1594 | -0.0150 | -1.28% | 1.1723 | 1.1703 | 1.1479 |
| 2025/07/25 | 1.1748 | 1.1744 | -0.0015 | -0.13% | 1.1742 | 1.1702 | 1.1475 |
| 2025/07/24 | 1.1771 | 1.1759 | -0.0013 | -0.11% | 1.1717 | 1.1694 | 1.1470 |
| 2025/07/23 | 1.1749 | 1.1772 | +0.0025 | +0.21% | 1.1684 | 1.1683 | 1.1462 |
| 2025/07/22 | 1.1695 | 1.1747 | +0.0059 | +0.50% | 1.1658 | 1.1671 | 1.1451 |
| 2025/07/21 | 1.1632 | 1.1688 | +0.0069 | +0.59% | 1.1630 | 1.1660 | 1.1441 |
| 2025/07/18 | 1.1600 | 1.1619 | +0.0023 | +0.20% | 1.1626 | 1.1655 | 1.1430 |
| 2025/07/17 | 1.1636 | 1.1596 | -0.0045 | -0.39% | 1.1641 | 1.1653 | 1.1421 |
| 2025/07/16 | 1.1603 | 1.1641 | +0.0036 | +0.31% | 1.1661 | 1.1652 | 1.1414 |
| 2025/07/15 | 1.1663 | 1.1605 | -0.0064 | -0.55% | 1.1677 | 1.1646 | 1.1404 |
| 2025/07/14 | 1.1675 | 1.1669 | -0.0023 | -0.20% | 1.1701 | 1.1638 | 1.1393 |
| 2025/07/11 | 1.1703 | 1.1692 | -0.0006 | -0.05% | 1.1712 | 1.1628 | 1.1381 |
| 2025/07/10 | 1.1717 | 1.1698 | -0.0022 | -0.19% | 1.1729 | 1.1616 | 1.1370 |
| 2025/07/09 | 1.1722 | 1.1720 | -0.0007 | -0.06% | 1.1739 | 1.1606 | 1.1358 |
| 2025/07/08 | 1.1717 | 1.1727 | +0.0004 | +0.03% | 1.1754 | 1.1594 | 1.1345 |
| 2025/07/07 | 1.1773 | 1.1723 | -0.0056 | -0.48% | 1.1766 | 1.1580 | 1.1333 |
| 2025/07/04 | 1.1759 | 1.1779 | +0.0031 | +0.26% | 1.1778 | 1.1569 | 1.1320 |
| 2025/07/03 | 1.1790 | 1.1748 | -0.0047 | -0.40% | 1.1764 | 1.1552 | 1.1308 |
| 2025/07/02 | 1.1803 | 1.1795 | +0.0010 | +0.08% | 1.1754 | 1.1537 | 1.1296 |
| 2025/07/01 | 1.1784 | 1.1785 | +0.0001 | +0.01% | 1.1727 | 1.1517 | 1.1284 |
最新記事
