欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.0851 | (2024/07/25) | 前日比：
|  | +0.0011 (+0.10%) |
| 始値： | 1.0838 | 高値： | 1.0868 | 安値： | 1.0830 | 終値： | 1.0851 |
| 5日平均乖離率： | -0.10% | 25日平均乖離率： | +0.34% | 75日平均乖離率： | +0.63% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 1.0838 | 1.0851 | +0.0011 | +0.10% | 1.0861 | 1.0814 | 1.0783 |
| 2024/07/24 | 1.0850 | 1.0840 | -0.0012 | -0.11% | 1.0871 | 1.0808 | 1.0782 |
| 2024/07/23 | 1.0892 | 1.0852 | -0.0035 | -0.32% | 1.0890 | 1.0804 | 1.0780 |
| 2024/07/22 | 1.0889 | 1.0887 | +0.0010 | +0.09% | 1.0900 | 1.0800 | 1.0780 |
| 2024/07/19 | 1.0899 | 1.0877 | -0.0020 | -0.18% | 1.0902 | 1.0794 | 1.0780 |
| 2024/07/18 | 1.0937 | 1.0897 | -0.0041 | -0.37% | 1.0909 | 1.0787 | 1.0779 |
| 2024/07/17 | 1.0898 | 1.0938 | +0.0036 | +0.33% | 1.0903 | 1.0780 | 1.0779 |
| 2024/07/16 | 1.0895 | 1.0902 | +0.0005 | +0.05% | 1.0881 | 1.0775 | 1.0777 |
| 2024/07/15 | 1.0886 | 1.0897 | -0.0015 | -0.14% | 1.0863 | 1.0769 | 1.0775 |
| 2024/07/12 | 1.0869 | 1.0912 | +0.0047 | +0.43% | 1.0848 | 1.0763 | 1.0773 |
| 2024/07/11 | 1.0828 | 1.0865 | +0.0038 | +0.35% | 1.0834 | 1.0759 | 1.0772 |
| 2024/07/10 | 1.0813 | 1.0827 | +0.0011 | +0.10% | 1.0823 | 1.0760 | 1.0771 |
| 2024/07/09 | 1.0827 | 1.0816 | -0.0006 | -0.06% | 1.0815 | 1.0762 | 1.0771 |
| 2024/07/08 | 1.0833 | 1.0822 | -0.0018 | -0.17% | 1.0801 | 1.0765 | 1.0771 |
| 2024/07/05 | 1.0813 | 1.0840 | +0.0028 | +0.26% | 1.0784 | 1.0768 | 1.0771 |
| 2024/07/04 | 1.0790 | 1.0812 | +0.0027 | +0.25% | 1.0759 | 1.0768 | 1.0771 |
| 2024/07/03 | 1.0747 | 1.0785 | +0.0040 | +0.37% | 1.0737 | 1.0769 | 1.0771 |
| 2024/07/02 | 1.0737 | 1.0745 | +0.0006 | +0.06% | 1.0716 | 1.0769 | 1.0773 |
| 2024/07/01 | 1.0734 | 1.0739 | +0.0027 | +0.25% | 1.0709 | 1.0774 | 1.0775 |
| 2024/06/28 | 1.0703 | 1.0712 | +0.0006 | +0.06% | 1.0709 | 1.0779 | 1.0776 |
| 2024/06/27 | 1.0680 | 1.0706 | +0.0027 | +0.25% | 1.0706 | 1.0784 | 1.0779 |
| 2024/06/26 | 1.0714 | 1.0679 | -0.0032 | -0.30% | 1.0706 | 1.0788 | 1.0781 |
| 2024/06/25 | 1.0733 | 1.0711 | -0.0026 | -0.24% | 1.0719 | 1.0794 | 1.0785 |
| 2024/06/24 | 1.0694 | 1.0737 | +0.0041 | +0.38% | 1.0725 | 1.0800 | 1.0788 |
| 2024/06/21 | 1.0703 | 1.0696 | -0.0011 | -0.10% | 1.0724 | 1.0805 | 1.0790 |
| 2024/06/20 | 1.0746 | 1.0707 | -0.0039 | -0.36% | 1.0725 | 1.0812 | 1.0793 |
| 2024/06/19 | 1.0742 | 1.0746 | +0.0007 | +0.07% | 1.0732 | 1.0818 | 1.0797 |
| 2024/06/18 | 1.0734 | 1.0739 | +0.0007 | +0.07% | 1.0745 | 1.0824 | 1.0799 |
| 2024/06/17 | 1.0707 | 1.0732 | +0.0030 | +0.28% | 1.0745 | 1.0827 | 1.0800 |
| 2024/06/14 | 1.0741 | 1.0702 | -0.0041 | -0.38% | 1.0752 | 1.0830 | 1.0802 |
| 2024/06/13 | 1.0812 | 1.0743 | -0.0065 | -0.60% | 1.0772 | 1.0832 | 1.0804 |
| 2024/06/12 | 1.0741 | 1.0808 | +0.0066 | +0.61% | 1.0802 | 1.0834 | 1.0805 |
| 2024/06/11 | 1.0764 | 1.0742 | -0.0021 | -0.20% | 1.0815 | 1.0831 | 1.0805 |
| 2024/06/10 | 1.0775 | 1.0763 | -0.0042 | -0.39% | 1.0842 | 1.0832 | 1.0806 |
| 2024/06/07 | 1.0890 | 1.0805 | -0.0085 | -0.78% | 1.0870 | 1.0832 | 1.0808 |
| 2024/06/06 | 1.0870 | 1.0890 | +0.0015 | +0.14% | 1.0878 | 1.0831 | 1.0808 |
| 2024/06/05 | 1.0881 | 1.0875 | -0.0004 | -0.04% | 1.0866 | 1.0824 | 1.0807 |
| 2024/06/04 | 1.0902 | 1.0879 | -0.0021 | -0.19% | 1.0851 | 1.0817 | 1.0806 |
| 2024/06/03 | 1.0850 | 1.0900 | +0.0056 | +0.52% | 1.0847 | 1.0809 | 1.0805 |
| 2024/05/31 | 1.0832 | 1.0844 | +0.0014 | +0.13% | 1.0839 | 1.0802 | 1.0804 |
| 2024/05/30 | 1.0805 | 1.0830 | +0.0028 | +0.26% | 1.0840 | 1.0796 | 1.0803 |
| 2024/05/29 | 1.0857 | 1.0802 | -0.0059 | -0.54% | 1.0837 | 1.0792 | 1.0802 |
| 2024/05/28 | 1.0856 | 1.0861 | +0.0001 | +0.01% | 1.0841 | 1.0788 | 1.0801 |
| 2024/05/27 | 1.0852 | 1.0860 | +0.0012 | +0.11% | 1.0841 | 1.0781 | 1.0799 |
| 2024/05/24 | 1.0817 | 1.0848 | +0.0035 | +0.32% | 1.0840 | 1.0773 | 1.0798 |
| 2024/05/23 | 1.0821 | 1.0813 | -0.0012 | -0.11% | 1.0845 | 1.0765 | 1.0797 |
| 2024/05/22 | 1.0857 | 1.0825 | -0.0032 | -0.29% | 1.0856 | 1.0758 | 1.0796 |
| 2024/05/21 | 1.0857 | 1.0857 | 0.0000 | 0.00% | 1.0868 | 1.0752 | 1.0796 |
| 2024/05/20 | 1.0874 | 1.0857 | -0.0016 | -0.15% | 1.0861 | 1.0743 | 1.0794 |
| 2024/05/17 | 1.0867 | 1.0873 | +0.0006 | +0.06% | 1.0848 | 1.0733 | 1.0793 |
| 2024/05/16 | 1.0883 | 1.0867 | -0.0018 | -0.17% | 1.0827 | 1.0724 | 1.0792 |
最新記事
