FX Cloud

欧州ユーロ/ドル (EUR/USD)


終値: 1.0835(2023/12/04) 前日比: -0.0038 (-0.35%)


始値:1.0891 高値:1.0892 安値:1.0807 終値:1.0835



5日平均乖離率:-0.70% 25日平均乖離率:+0.23% 75日平均乖離率:+1.21%

日付始値終値前日比移動平均
5日25日75日
2023/12/041.08911.0835-0.0038-0.35%1.09121.08111.0706
2023/12/011.08931.0873-0.0016-0.15%1.09361.08021.0707
2023/11/301.09701.0889-0.0084-0.77%1.09511.07891.0707
2023/11/291.09971.0973-0.0016-0.15%1.09551.07761.0706
2023/11/281.09531.0989+0.0031+0.28%1.09381.07601.0705
2023/11/271.09461.0958+0.0012+0.11%1.09231.07441.0704
2023/11/241.09051.0946+0.0039+0.36%1.09211.07321.0703
2023/11/231.08861.0907+0.0018+0.17%1.09121.07181.0703
2023/11/221.09131.0889-0.0025-0.23%1.09011.07051.0704
2023/11/211.09461.0914-0.0033-0.30%1.08921.06911.0705
2023/11/201.09091.0947+0.0042+0.39%1.08841.06771.0706
2023/11/171.08551.0905+0.0055+0.51%1.08351.06621.0707
2023/11/161.08501.0850+0.0006+0.06%1.07911.06461.0708
2023/11/151.08801.0844-0.0032-0.29%1.07541.06331.0709
2023/11/141.07021.0876+0.0175+1.64%1.07271.06241.0711
2023/11/131.06821.0701+0.0018+0.17%1.06911.06141.0712
2023/11/101.06721.0683+0.0015+0.14%1.06941.06081.0716
2023/11/091.07071.0668-0.0040-0.37%1.07041.06051.0721
2023/11/081.06981.0708+0.0011+0.10%1.06941.06001.0725
2023/11/071.07221.0697-0.0018-0.17%1.06661.05921.0730
2023/11/061.07291.0715-0.0016-0.15%1.06421.05831.0735
2023/11/031.06251.0731+0.0112+1.05%1.06221.05731.0739
2023/11/021.05701.0619+0.0053+0.50%1.05881.05671.0744
2023/11/011.05781.0566-0.0014-0.13%1.05771.05651.0751
2023/10/311.06131.0580-0.0034-0.32%1.05771.05621.0760
2023/10/301.05651.0614+0.0051+0.48%1.05801.05621.0768
2023/10/271.05631.0563+0.0002+0.02%1.05901.05611.0777
2023/10/261.05681.0561-0.0007-0.07%1.05961.05641.0785
2023/10/251.05921.0568-0.0024-0.23%1.06001.05681.0794
2023/10/241.06681.0592-0.0073-0.68%1.05931.05721.0802
2023/10/231.05901.0665+0.0072+0.68%1.05891.05761.0807
2023/10/201.05801.0593+0.0012+0.11%1.05681.05761.0812
2023/10/191.05371.0581+0.0045+0.43%1.05521.05791.0817
2023/10/181.05741.0536-0.0036-0.34%1.05421.05821.0821
2023/10/171.05581.0572+0.0014+0.13%1.05581.05891.0825
2023/10/161.05231.0558+0.0046+0.44%1.05651.05961.0829
2023/10/131.05311.0512-0.0018-0.17%1.05681.06031.0834
2023/10/121.06191.0530-0.0090-0.85%1.05831.06111.0839
2023/10/111.06041.0620+0.0013+0.12%1.05871.06171.0844
2023/10/101.05721.0607+0.0037+0.35%1.05651.06221.0848
2023/10/091.05561.0570-0.0020-0.19%1.05371.06261.0853
2023/10/061.05471.0590+0.0044+0.42%1.05191.06351.0857
2023/10/051.05061.0546+0.0036+0.34%1.05141.06421.0861
2023/10/041.04641.0510+0.0042+0.40%1.05181.06541.0867
2023/10/031.04781.0468-0.0011-0.10%1.05161.06711.0873
2023/10/021.05651.0479-0.0089-0.84%1.05381.06871.0879
2023/09/291.05651.0568+0.0003+0.03%1.05601.07011.0885
2023/09/281.05091.0565+0.0063+0.60%1.05771.07101.0890
2023/09/271.05741.0502-0.0073-0.69%1.05961.07201.0895
2023/09/261.05941.0575-0.0016-0.15%1.06271.07341.0899
2023/09/251.06481.0591-0.0060-0.56%1.06481.07451.0902



最新記事