FX Cloud

欧州ユーロ/ドル (EUR/USD)


終値: 1.0737(2024/06/24) 前日比: +0.0041 (+0.38%)


始値:1.0694 高値:1.0745 安値:1.0685 終値:1.0737



5日平均乖離率:+0.11% 25日平均乖離率:-0.58% 75日平均乖離率:-0.47%

日付始値終値前日比移動平均
5日25日75日
2024/06/241.06941.0737+0.0041+0.38%1.07251.08001.0788
2024/06/211.07031.0696-0.0011-0.10%1.07241.08051.0790
2024/06/201.07461.0707-0.0039-0.36%1.07251.08121.0793
2024/06/191.07421.0746+0.0007+0.07%1.07321.08181.0797
2024/06/181.07341.0739+0.0007+0.07%1.07451.08241.0799
2024/06/171.07071.0732+0.0030+0.28%1.07451.08271.0800
2024/06/141.07411.0702-0.0041-0.38%1.07521.08301.0802
2024/06/131.08121.0743-0.0065-0.60%1.07721.08321.0804
2024/06/121.07411.0808+0.0066+0.61%1.08021.08341.0805
2024/06/111.07641.0742-0.0021-0.20%1.08151.08311.0805
2024/06/101.07751.0763-0.0042-0.39%1.08421.08321.0806
2024/06/071.08901.0805-0.0085-0.78%1.08701.08321.0808
2024/06/061.08701.0890+0.0015+0.14%1.08781.08311.0808
2024/06/051.08811.0875-0.0004-0.04%1.08661.08241.0807
2024/06/041.09021.0879-0.0021-0.19%1.08511.08171.0806
2024/06/031.08501.0900+0.0056+0.52%1.08471.08091.0805
2024/05/311.08321.0844+0.0014+0.13%1.08391.08021.0804
2024/05/301.08051.0830+0.0028+0.26%1.08401.07961.0803
2024/05/291.08571.0802-0.0059-0.54%1.08371.07921.0802
2024/05/281.08561.0861+0.0001+0.01%1.08411.07881.0801
2024/05/271.08521.0860+0.0012+0.11%1.08411.07811.0799
2024/05/241.08171.0848+0.0035+0.32%1.08401.07731.0798
2024/05/231.08211.0813-0.0012-0.11%1.08451.07651.0797
2024/05/221.08571.0825-0.0032-0.29%1.08561.07581.0796
2024/05/211.08571.08570.00000.00%1.08681.07521.0796
2024/05/201.08741.0857-0.0016-0.15%1.08611.07431.0794
2024/05/171.08671.0873+0.0006+0.06%1.08481.07331.0793
2024/05/161.08831.0867-0.0018-0.17%1.08271.07241.0792
2024/05/151.08161.0885+0.0063+0.58%1.08101.07181.0792
2024/05/141.07911.0822+0.0031+0.29%1.07821.07131.0791
2024/05/131.07721.0791+0.0022+0.20%1.07681.07141.0791
2024/05/101.07801.0769-0.0013-0.12%1.07641.07171.0792
2024/05/091.07461.0782+0.0038+0.35%1.07641.07191.0793
2024/05/081.07551.0744-0.0012-0.11%1.07521.07221.0794
2024/05/071.07711.0756-0.0011-0.10%1.07441.07251.0795
2024/05/061.07601.0767-0.0002-0.02%1.07271.07261.0797
2024/05/031.07231.0769+0.0043+0.40%1.07171.07251.0798
2024/05/021.07111.0726+0.0026+0.24%1.07031.07251.0800
2024/05/011.06701.0700+0.0028+0.26%1.07041.07281.0802
2024/04/301.07161.0672-0.0047-0.44%1.07041.07331.0804
2024/04/291.07021.0719+0.0019+0.18%1.07101.07391.0807
2024/04/261.07281.0700-0.0031-0.29%1.06961.07441.0810
2024/04/251.06991.0731+0.0035+0.33%1.06861.07481.0813
2024/04/241.07001.0696-0.0007-0.07%1.06691.07531.0817
2024/04/231.06521.0703+0.0052+0.49%1.06641.07621.0820
2024/04/221.06631.0651+0.0001+0.01%1.06481.07691.0823
2024/04/191.06441.0650+0.0004+0.04%1.06421.07781.0827
2024/04/181.06751.0646-0.0026-0.24%1.06401.07871.0831
2024/04/171.06151.0672+0.0053+0.50%1.06561.07971.0835
2024/04/161.06281.0619-0.0006-0.06%1.06711.08081.0838
2024/04/151.06401.0625-0.0013-0.12%1.07171.08201.0843



最新記事