FX Cloud

欧州ユーロ/ドル (EUR/USD)


終値: 1.0500(2024/12/02) 前日比: -0.0080 (-0.76%)


始値:1.0567 高値:1.0567 安値:1.0464 終値:1.0500



5日平均乖離率:-0.36% 25日平均乖離率:-1.37% 75日平均乖離率:-3.67%

日付始値終値前日比移動平均
5日25日75日
2024/12/021.05671.0500-0.0080-0.76%1.05381.06461.0900
2024/11/291.05621.0580+0.0024+0.23%1.05371.06591.0908
2024/11/281.05651.0556-0.0011-0.10%1.05021.06671.0914
2024/11/271.04901.0567+0.0081+0.77%1.04871.06781.0920
2024/11/261.04971.0486-0.0008-0.08%1.04821.06871.0926
2024/11/251.04731.0494+0.0086+0.83%1.05041.06991.0932
2024/11/221.04751.0408-0.0071-0.68%1.05241.07121.0938
2024/11/211.05431.0479-0.0064-0.61%1.05481.07301.0945
2024/11/201.05971.0543-0.0052-0.49%1.05561.07441.0951
2024/11/191.05941.0595-0.0002-0.02%1.05611.07571.0956
2024/11/181.05321.0597+0.0072+0.68%1.05671.07691.0960
2024/11/151.05281.0525+0.0003+0.03%1.05781.07811.0965
2024/11/141.05611.0522-0.0044-0.42%1.06151.07971.0970
2024/11/131.06241.0566-0.0058-0.55%1.06721.08141.0974
2024/11/121.06571.0624-0.0031-0.29%1.07061.08291.0977
2024/11/111.07141.0655-0.0055-0.51%1.07661.08431.0980
2024/11/081.08031.0710-0.0095-0.88%1.08111.08561.0982
2024/11/071.07271.0805+0.0070+0.65%1.08371.08661.0984
2024/11/061.09281.0735-0.0192-1.76%1.08521.08751.0985
2024/11/051.08801.0927+0.0049+0.45%1.08771.08871.0986
2024/11/041.08771.0878+0.0037+0.34%1.08551.08931.0985
2024/11/011.08861.0841-0.0040-0.37%1.08431.09031.0985
2024/10/311.08581.0881+0.0021+0.19%1.08351.09161.0986
2024/10/301.08151.0860+0.0044+0.41%1.08241.09281.0986
2024/10/291.08141.08160.00000.00%1.08081.09381.0987
2024/10/281.07931.0816+0.0016+0.15%1.08041.09531.0988
2024/10/251.08301.0800-0.0026-0.24%1.08041.09651.0989
2024/10/241.07841.0826+0.0042+0.39%1.08161.09791.0991
2024/10/231.08011.0784-0.0011-0.10%1.08161.09931.0991
2024/10/221.08171.0795-0.0018-0.17%1.08311.10061.0992
2024/10/211.08681.0813-0.0049-0.45%1.08501.10181.0992
2024/10/181.08331.0862+0.0035+0.32%1.08671.10311.0992
2024/10/171.08601.0827-0.0033-0.30%1.08841.10391.0992
2024/10/161.08941.0860-0.0030-0.28%1.09051.10491.0992
2024/10/151.09071.0890-0.0008-0.07%1.09211.10561.0991
2024/10/141.09301.0898-0.0047-0.43%1.09391.10611.0989
2024/10/111.09381.0945+0.0011+0.10%1.09541.10671.0987
2024/10/101.09401.0934-0.0004-0.04%1.09591.10721.0983
2024/10/091.09771.0938-0.0040-0.36%1.09791.10791.0980
2024/10/081.09761.0978+0.0004+0.04%1.09991.10851.0977
2024/10/071.09661.0974+0.0001+0.01%1.10171.10871.0973
2024/10/041.10321.0973-0.0057-0.52%1.10481.10911.0970
2024/10/031.10501.1030-0.0009-0.08%1.10861.10951.0967
2024/10/021.10681.1039-0.0032-0.29%1.11151.10961.0962
2024/10/011.11341.1071-0.0055-0.49%1.11321.10991.0958
2024/09/301.11681.1126-0.0037-0.33%1.11531.11041.0954
2024/09/271.11741.1163-0.0011-0.10%1.11511.11051.0949
2024/09/261.11331.1174+0.0046+0.41%1.11511.11061.0942
2024/09/251.11781.1128-0.0047-0.42%1.11491.11041.0937
2024/09/241.11111.1175+0.0060+0.54%1.11441.11041.0932
2024/09/231.11631.1115-0.0048-0.43%1.11321.11021.0927



最新記事