TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6591

(2025/07/10)

　前日比：

+0.0055 (+0.84%)

始値：

0.6546

　高値：

0.6591

　安値：

0.6543

　終値：

0.6591

5日平均乖離率：

+0.80%

　25日平均乖離率：

+1.10%

　75日平均乖離率：

+2.65%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/07/10	0.6546	0.6591	+0.0055	+0.84%	0.6538	0.6519	0.6421
2025/07/09	0.6532	0.6536	+0.0010	+0.15%	0.6534	0.6516	0.6417
2025/07/08	0.6492	0.6526	+0.0035	+0.54%	0.6544	0.6514	0.6414
2025/07/07	0.6548	0.6491	-0.0057	-0.87%	0.6552	0.6512	0.6411
2025/07/04	0.6573	0.6548	-0.0020	-0.30%	0.6570	0.6511	0.6408
2025/07/03	0.6588	0.6568	-0.0018	-0.27%	0.6563	0.6507	0.6405
2025/07/02	0.6576	0.6586	+0.0017	+0.26%	0.6559	0.6502	0.6401
2025/07/01	0.6583	0.6569	-0.0010	-0.15%	0.6543	0.6496	0.6398
2025/06/30	0.6531	0.6579	+0.0067	+1.03%	0.6528	0.6491	0.6395
2025/06/27	0.6550	0.6512	-0.0035	-0.53%	0.6503	0.6487	0.6393
2025/06/26	0.6510	0.6547	+0.0040	+0.61%	0.6491	0.6486	0.6390
2025/06/25	0.6493	0.6507	+0.0013	+0.20%	0.6477	0.6481	0.6387
2025/06/24	0.6456	0.6494	+0.0039	+0.60%	0.6477	0.6478	0.6384
2025/06/23	0.6439	0.6455	+0.0001	+0.02%	0.6473	0.6475	0.6381
2025/06/20	0.6481	0.6454	-0.0020	-0.31%	0.6486	0.6475	0.6379
2025/06/19	0.6507	0.6474	-0.0033	-0.51%	0.6493	0.6473	0.6377
2025/06/18	0.6477	0.6507	+0.0033	+0.51%	0.6503	0.6470	0.6375
2025/06/17	0.6528	0.6474	-0.0049	-0.75%	0.6501	0.6467	0.6373
2025/06/16	0.6488	0.6523	+0.0037	+0.57%	0.6511	0.6467	0.6370
2025/06/13	0.6530	0.6486	-0.0039	-0.60%	0.6509	0.6461	0.6366
2025/06/12	0.6507	0.6525	+0.0028	+0.43%	0.6512	0.6458	0.6362
2025/06/11	0.6525	0.6497	-0.0026	-0.40%	0.6508	0.6453	0.6358
2025/06/10	0.6519	0.6523	+0.0007	+0.11%	0.6507	0.6450	0.6356
2025/06/09	0.6495	0.6516	+0.0019	+0.29%	0.6495	0.6449	0.6353
2025/06/06	0.6509	0.6497	-0.0011	-0.17%	0.6488	0.6447	0.6351
2025/06/05	0.6491	0.6508	+0.0017	+0.26%	0.6477	0.6445	0.6349
2025/06/04	0.6468	0.6491	+0.0028	+0.43%	0.6464	0.6440	0.6348
2025/06/03	0.6494	0.6463	-0.0017	-0.26%	0.6452	0.6436	0.6346
2025/06/02	0.6445	0.6480	+0.0037	+0.57%	0.6447	0.6433	0.6345
2025/05/30	0.6444	0.6443	-0.0002	-0.03%	0.6448	0.6431	0.6343
2025/05/29	0.6428	0.6445	+0.0017	+0.26%	0.6458	0.6430	0.6342
2025/05/28	0.6449	0.6428	-0.0013	-0.20%	0.6451	0.6428	0.6340
2025/05/27	0.6487	0.6441	-0.0042	-0.65%	0.6452	0.6425	0.6338
2025/05/26	0.6502	0.6483	-0.0012	-0.18%	0.6448	0.6422	0.6336
2025/05/23	0.6416	0.6495	+0.0087	+1.36%	0.6441	0.6420	0.6333
2025/05/22	0.6437	0.6408	-0.0024	-0.37%	0.6423	0.6415	0.6331
2025/05/21	0.6424	0.6432	+0.0012	+0.19%	0.6423	0.6414	0.6329
2025/05/20	0.6458	0.6420	-0.0030	-0.47%	0.6422	0.6412	0.6327
2025/05/19	0.6408	0.6450	+0.0046	+0.72%	0.6433	0.6409	0.6325
2025/05/16	0.6407	0.6404	-0.0003	-0.05%	0.6417	0.6404	0.6321
2025/05/15	0.6431	0.6407	-0.0021	-0.33%	0.6419	0.6400	0.6319
2025/05/14	0.6467	0.6428	-0.0046	-0.71%	0.6417	0.6392	0.6316
2025/05/13	0.6372	0.6474	+0.0102	+1.60%	0.6417	0.6381	0.6313
2025/05/12	0.6427	0.6372	-0.0041	-0.64%	0.6422	0.6361	0.6311
2025/05/09	0.6402	0.6413	+0.0014	+0.22%	0.6442	0.6345	0.6309
2025/05/08	0.6428	0.6399	-0.0027	-0.42%	0.6447	0.6330	0.6308
2025/05/07	0.6490	0.6426	-0.0073	-1.12%	0.6444	0.6327	0.6307
2025/05/06	0.6466	0.6499	+0.0028	+0.43%	0.6440	0.6323	0.6305
2025/05/05	0.6448	0.6471	+0.0029	+0.45%	0.6416	0.6314	0.6301
2025/05/02	0.6383	0.6442	+0.0060	+0.94%	0.6409	0.6305	0.6299
2025/05/01	0.6400	0.6382	-0.0024	-0.37%	0.6400	0.6299	0.6296

最新記事

マーケット概況
米国ドル/円	146.27	-0.10
欧州ユーロ/円	171.09	-0.50
英ポンド/円	198.64	-0.25
豪ドル/円	96.40	+0.76
スイスフラン/円	183.52	-0.73
カナダドル/円	106.99	+0.05
ニュージドル/円	88.25	+0.40

2025/07/10 更新

最新記事

記事カテゴリ