FX Cloud

豪ドル/ドル (AUD/USD)


終値: 0.6614(2024/07/23) 前日比: -0.0025 (-0.38%)


始値:0.6645 高値:0.6645 安値:0.6612 終値:0.6614



5日平均乖離率:-0.90% 25日平均乖離率:-1.22% 75日平均乖離率:-0.10%

日付始値終値前日比移動平均
5日25日75日
2024/07/230.66450.6614-0.0025-0.38%0.66740.66960.6621
2024/07/220.66890.6639-0.0048-0.72%0.66990.66970.6621
2024/07/190.67100.6687-0.0020-0.30%0.67230.66960.6621
2024/07/180.67270.6707-0.0017-0.25%0.67440.66930.6619
2024/07/170.67350.6724-0.0012-0.18%0.67530.66900.6618
2024/07/160.67600.6736-0.0026-0.38%0.67580.66880.6615
2024/07/150.67660.6762-0.0028-0.41%0.67600.66830.6613
2024/07/120.67590.6790+0.0035+0.52%0.67540.66770.6609
2024/07/110.67490.6755+0.0007+0.10%0.67470.66680.6605
2024/07/100.67430.6748+0.0005+0.07%0.67410.66650.6602
2024/07/090.67380.6743+0.0007+0.10%0.67330.66610.6599
2024/07/080.67500.6736-0.0016-0.24%0.67180.66570.6596
2024/07/050.67280.6752+0.0026+0.39%0.67030.66550.6594
2024/07/040.67080.6726+0.0020+0.30%0.66860.66510.6591
2024/07/030.66680.6706+0.0035+0.52%0.66700.66470.6588
2024/07/020.66560.6671+0.0013+0.20%0.66590.66430.6587
2024/07/010.66780.6658-0.0011-0.16%0.66530.66430.6585
2024/06/280.66490.6669+0.0021+0.32%0.66530.66430.6584
2024/06/270.66460.6648+0.0001+0.02%0.66480.66410.6582
2024/06/260.66500.6647+0.0003+0.05%0.66490.66390.6581
2024/06/250.66560.6644-0.0013-0.20%0.66540.66380.6581
2024/06/240.66390.6657+0.0015+0.23%0.66550.66390.6580
2024/06/210.66560.6642-0.0014-0.21%0.66460.66390.6580
2024/06/200.66700.6656-0.0015-0.22%0.66410.66420.6580
2024/06/190.66550.6671+0.0020+0.30%0.66370.66420.6579
2024/06/180.66160.6651+0.0040+0.61%0.66350.66430.6578
2024/06/170.66150.6611-0.0004-0.06%0.66270.66420.6576
2024/06/140.66330.6615-0.0020-0.30%0.66270.66420.6574
2024/06/130.66640.6635-0.0030-0.45%0.66200.66420.6573
2024/06/120.66050.6665+0.0056+0.85%0.66270.66410.6571
2024/06/110.66080.6609-0.0001-0.02%0.66240.66380.6569
2024/06/100.65820.6610+0.0029+0.44%0.66320.66370.6568
2024/06/070.66670.6581-0.0089-1.33%0.66470.66370.6567
2024/06/060.66510.6670+0.0022+0.33%0.66600.66390.6567
2024/06/050.66510.6648-0.0004-0.06%0.66530.66340.6565
2024/06/040.66900.6652-0.0031-0.46%0.66460.66290.6564
2024/06/030.66560.6683+0.0035+0.53%0.66450.66220.6563
2024/05/310.66340.6648+0.0016+0.24%0.66400.66180.6561
2024/05/300.66090.6632+0.0019+0.29%0.66360.66130.6559
2024/05/290.66480.6613-0.0037-0.56%0.66300.66080.6558
2024/05/280.66530.6650-0.0009-0.14%0.66320.66040.6556
2024/05/270.66310.6659+0.0031+0.47%0.66350.65970.6553
2024/05/240.66070.6628+0.0026+0.39%0.66360.65890.6552
2024/05/230.66210.6602-0.0019-0.29%0.66500.65800.6550
2024/05/220.66670.6621-0.0043-0.65%0.66650.65730.6549
2024/05/210.66700.6664-0.0002-0.03%0.66800.65660.6547
2024/05/200.66930.6666-0.0032-0.48%0.66720.65550.6546
2024/05/170.66780.6698+0.0020+0.30%0.66600.65460.6543
2024/05/160.66930.6678-0.0016-0.24%0.66420.65370.6541
2024/05/150.66260.6694+0.0068+1.03%0.66310.65310.6539
2024/05/140.66050.6626+0.0020+0.30%0.66070.65240.6538



最新記事