豪ドル/ドル (AUD/USD)
| 終値：
| 0.6701 | (2024/10/18) | 前日比：
|  | +0.0008 (+0.12%) |
| 始値： | 0.6699 | 高値： | 0.6721 | 安値： | 0.6694 | 終値： | 0.6701 |
| 5日平均乖離率： | +0.07% | 25日平均乖離率： | -1.32% | 75日平均乖離率： | -0.12% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/10/18 | 0.6699 | 0.6701 | +0.0008 | +0.12% | 0.6696 | 0.6791 | 0.6709 |
| 2024/10/17 | 0.6667 | 0.6693 | +0.0029 | +0.44% | 0.6708 | 0.6791 | 0.6710 |
| 2024/10/16 | 0.6698 | 0.6664 | -0.0036 | -0.54% | 0.6718 | 0.6792 | 0.6710 |
| 2024/10/15 | 0.6727 | 0.6700 | -0.0024 | -0.36% | 0.6727 | 0.6793 | 0.6711 |
| 2024/10/14 | 0.6737 | 0.6724 | -0.0034 | -0.50% | 0.6737 | 0.6791 | 0.6711 |
| 2024/10/11 | 0.6738 | 0.6758 | +0.0015 | +0.22% | 0.6743 | 0.6788 | 0.6710 |
| 2024/10/10 | 0.6713 | 0.6743 | +0.0032 | +0.48% | 0.6752 | 0.6785 | 0.6708 |
| 2024/10/09 | 0.6745 | 0.6711 | -0.0036 | -0.53% | 0.6771 | 0.6784 | 0.6707 |
| 2024/10/08 | 0.6757 | 0.6747 | -0.0008 | -0.12% | 0.6806 | 0.6785 | 0.6706 |
| 2024/10/07 | 0.6802 | 0.6755 | -0.0047 | -0.69% | 0.6834 | 0.6784 | 0.6705 |
| 2024/10/04 | 0.6844 | 0.6802 | -0.0040 | -0.58% | 0.6865 | 0.6785 | 0.6704 |
| 2024/10/03 | 0.6884 | 0.6842 | -0.0042 | -0.61% | 0.6887 | 0.6784 | 0.6702 |
| 2024/10/02 | 0.6882 | 0.6884 | -0.0001 | -0.01% | 0.6897 | 0.6782 | 0.6699 |
| 2024/10/01 | 0.6914 | 0.6885 | -0.0028 | -0.41% | 0.6885 | 0.6778 | 0.6696 |
| 2024/09/30 | 0.6917 | 0.6913 | +0.0003 | +0.04% | 0.6886 | 0.6774 | 0.6693 |
| 2024/09/27 | 0.6892 | 0.6910 | +0.0018 | +0.26% | 0.6871 | 0.6768 | 0.6689 |
| 2024/09/26 | 0.6825 | 0.6892 | +0.0067 | +0.98% | 0.6850 | 0.6764 | 0.6685 |
| 2024/09/25 | 0.6895 | 0.6825 | -0.0067 | -0.97% | 0.6835 | 0.6756 | 0.6682 |
| 2024/09/24 | 0.6839 | 0.6892 | +0.0054 | +0.79% | 0.6822 | 0.6753 | 0.6680 |
| 2024/09/23 | 0.6807 | 0.6838 | +0.0033 | +0.48% | 0.6795 | 0.6747 | 0.6676 |
| 2024/09/20 | 0.6815 | 0.6805 | -0.0009 | -0.13% | 0.6777 | 0.6743 | 0.6673 |
| 2024/09/19 | 0.6768 | 0.6814 | +0.0052 | +0.77% | 0.6758 | 0.6737 | 0.6670 |
| 2024/09/18 | 0.6760 | 0.6762 | +0.0008 | +0.12% | 0.6740 | 0.6729 | 0.6668 |
| 2024/09/17 | 0.6753 | 0.6754 | +0.0004 | +0.06% | 0.6722 | 0.6722 | 0.6666 |
| 2024/09/16 | 0.6708 | 0.6750 | +0.0042 | +0.63% | 0.6702 | 0.6718 | 0.6665 |
| 2024/09/13 | 0.6723 | 0.6708 | -0.0016 | -0.24% | 0.6685 | 0.6711 | 0.6664 |
| 2024/09/12 | 0.6678 | 0.6724 | +0.0048 | +0.72% | 0.6677 | 0.6706 | 0.6663 |
| 2024/09/11 | 0.6654 | 0.6676 | +0.0023 | +0.35% | 0.6680 | 0.6700 | 0.6662 |
| 2024/09/10 | 0.6665 | 0.6653 | -0.0009 | -0.14% | 0.6689 | 0.6694 | 0.6661 |
| 2024/09/09 | 0.6672 | 0.6662 | -0.0010 | -0.15% | 0.6701 | 0.6689 | 0.6661 |
| 2024/09/06 | 0.6742 | 0.6672 | -0.0064 | -0.95% | 0.6727 | 0.6682 | 0.6661 |
| 2024/09/05 | 0.6726 | 0.6736 | +0.0013 | +0.19% | 0.6745 | 0.6676 | 0.6661 |
| 2024/09/04 | 0.6710 | 0.6723 | +0.0012 | +0.18% | 0.6758 | 0.6666 | 0.6659 |
| 2024/09/03 | 0.6786 | 0.6711 | -0.0083 | -1.22% | 0.6770 | 0.6659 | 0.6657 |
| 2024/09/02 | 0.6764 | 0.6794 | +0.0031 | +0.46% | 0.6785 | 0.6652 | 0.6657 |
| 2024/08/30 | 0.6797 | 0.6763 | -0.0035 | -0.51% | 0.6780 | 0.6642 | 0.6655 |
| 2024/08/29 | 0.6785 | 0.6798 | +0.0015 | +0.22% | 0.6787 | 0.6634 | 0.6654 |
| 2024/08/28 | 0.6791 | 0.6783 | -0.0006 | -0.09% | 0.6769 | 0.6623 | 0.6653 |
| 2024/08/27 | 0.6770 | 0.6789 | +0.0020 | +0.30% | 0.6760 | 0.6615 | 0.6651 |
| 2024/08/26 | 0.6796 | 0.6769 | -0.0028 | -0.41% | 0.6752 | 0.6608 | 0.6649 |
| 2024/08/23 | 0.6706 | 0.6797 | +0.0092 | +1.37% | 0.6744 | 0.6603 | 0.6647 |
| 2024/08/22 | 0.6747 | 0.6705 | -0.0037 | -0.55% | 0.6718 | 0.6599 | 0.6645 |
| 2024/08/21 | 0.6748 | 0.6742 | -0.0004 | -0.06% | 0.6699 | 0.6599 | 0.6643 |
| 2024/08/20 | 0.6732 | 0.6746 | +0.0014 | +0.21% | 0.6670 | 0.6598 | 0.6641 |
| 2024/08/19 | 0.6674 | 0.6732 | +0.0065 | +0.97% | 0.6648 | 0.6598 | 0.6639 |
| 2024/08/16 | 0.6611 | 0.6667 | +0.0057 | +0.86% | 0.6619 | 0.6599 | 0.6638 |
| 2024/08/15 | 0.6596 | 0.6610 | +0.0013 | +0.20% | 0.6600 | 0.6604 | 0.6637 |
| 2024/08/14 | 0.6634 | 0.6597 | -0.0039 | -0.59% | 0.6595 | 0.6610 | 0.6636 |
| 2024/08/13 | 0.6588 | 0.6636 | +0.0051 | +0.77% | 0.6580 | 0.6616 | 0.6635 |
| 2024/08/12 | 0.6576 | 0.6585 | +0.0012 | +0.18% | 0.6557 | 0.6620 | 0.6633 |
| 2024/08/09 | 0.6589 | 0.6573 | -0.0013 | -0.20% | 0.6539 | 0.6626 | 0.6633 |
最新記事
