TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6483

(2025/10/16)

　前日比：

-0.0029 (-0.45%)

始値：

0.6511

　高値：

0.6513

　安値：

0.6477

　終値：

0.6483

5日平均乖離率：

-0.19%

　25日平均乖離率：

-1.50%

　75日平均乖離率：

-0.89%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/10/16	0.6511	0.6483	-0.0029	-0.45%	0.6495	0.6582	0.6541
2025/10/15	0.6491	0.6512	+0.0030	+0.46%	0.6509	0.6589	0.6543
2025/10/14	0.6518	0.6482	-0.0032	-0.49%	0.6524	0.6593	0.6544
2025/10/13	0.6503	0.6514	+0.0028	+0.43%	0.6543	0.6597	0.6545
2025/10/10	0.6563	0.6486	-0.0064	-0.98%	0.6563	0.6600	0.6546
2025/10/09	0.6585	0.6550	-0.0037	-0.56%	0.6588	0.6603	0.6546
2025/10/08	0.6581	0.6587	+0.0008	+0.12%	0.6598	0.6601	0.6546
2025/10/07	0.6615	0.6579	-0.0035	-0.53%	0.6602	0.6600	0.6545
2025/10/06	0.6592	0.6614	+0.0003	+0.05%	0.6610	0.6597	0.6544
2025/10/03	0.6591	0.6611	+0.0014	+0.21%	0.6602	0.6595	0.6542
2025/10/02	0.6616	0.6597	-0.0013	-0.20%	0.6591	0.6592	0.6539
2025/10/01	0.6601	0.6610	-0.0006	-0.09%	0.6578	0.6589	0.6538
2025/09/30	0.6577	0.6616	+0.0038	+0.58%	0.6572	0.6585	0.6536
2025/09/29	0.6547	0.6578	+0.0026	+0.40%	0.6568	0.6580	0.6535
2025/09/26	0.6542	0.6552	+0.0016	+0.24%	0.6572	0.6576	0.6534
2025/09/25	0.6586	0.6536	-0.0043	-0.65%	0.6580	0.6574	0.6533
2025/09/24	0.6597	0.6579	-0.0018	-0.27%	0.6595	0.6569	0.6533
2025/09/23	0.6601	0.6597	0.0000	0.00%	0.6610	0.6563	0.6532
2025/09/22	0.6594	0.6597	+0.0006	+0.09%	0.6627	0.6557	0.6531
2025/09/19	0.6612	0.6591	-0.0021	-0.32%	0.6642	0.6553	0.6530
2025/09/18	0.6650	0.6612	-0.0039	-0.59%	0.6654	0.6550	0.6528
2025/09/17	0.6687	0.6651	-0.0034	-0.51%	0.6664	0.6545	0.6527
2025/09/16	0.6669	0.6685	+0.0012	+0.18%	0.6658	0.6541	0.6525
2025/09/15	0.6646	0.6673	+0.0023	+0.35%	0.6637	0.6534	0.6522
2025/09/12	0.6662	0.6650	-0.0013	-0.20%	0.6621	0.6528	0.6519
2025/09/11	0.6609	0.6663	+0.0045	+0.68%	0.6601	0.6523	0.6517
2025/09/10	0.6585	0.6618	+0.0036	+0.55%	0.6571	0.6518	0.6514
2025/09/09	0.6593	0.6582	-0.0010	-0.15%	0.6556	0.6513	0.6511
2025/09/08	0.6552	0.6592	+0.0042	+0.64%	0.6543	0.6508	0.6509
2025/09/05	0.6521	0.6550	+0.0035	+0.54%	0.6536	0.6503	0.6508
2025/09/04	0.6543	0.6515	-0.0025	-0.38%	0.6534	0.6499	0.6507
2025/09/03	0.6518	0.6540	+0.0020	+0.31%	0.6537	0.6496	0.6506
2025/09/02	0.6556	0.6520	-0.0033	-0.50%	0.6530	0.6491	0.6504
2025/09/01	0.6544	0.6553	+0.0010	+0.15%	0.6526	0.6491	0.6503
2025/08/29	0.6532	0.6543	+0.0013	+0.20%	0.6511	0.6490	0.6502
2025/08/28	0.6509	0.6530	+0.0027	+0.42%	0.6500	0.6491	0.6500
2025/08/27	0.6495	0.6503	+0.0004	+0.06%	0.6478	0.6493	0.6498
2025/08/26	0.6483	0.6499	+0.0018	+0.28%	0.6463	0.6497	0.6497
2025/08/25	0.6492	0.6481	-0.0005	-0.08%	0.6453	0.6499	0.6497
2025/08/22	0.6421	0.6486	+0.0066	+1.03%	0.6455	0.6501	0.6495
2025/08/21	0.6438	0.6420	-0.0008	-0.12%	0.6459	0.6502	0.6494
2025/08/20	0.6453	0.6428	-0.0024	-0.37%	0.6474	0.6505	0.6494
2025/08/19	0.6498	0.6452	-0.0039	-0.60%	0.6497	0.6509	0.6494
2025/08/18	0.6514	0.6491	-0.0013	-0.20%	0.6513	0.6511	0.6495
2025/08/15	0.6497	0.6504	+0.0008	+0.12%	0.6517	0.6513	0.6494
2025/08/14	0.6546	0.6496	-0.0048	-0.73%	0.6522	0.6516	0.6493
2025/08/13	0.6527	0.6544	+0.0015	+0.23%	0.6527	0.6520	0.6492
2025/08/12	0.6516	0.6529	+0.0018	+0.28%	0.6519	0.6520	0.6490
2025/08/11	0.6522	0.6511	-0.0017	-0.26%	0.6506	0.6520	0.6488
2025/08/08	0.6521	0.6528	+0.0005	+0.08%	0.6498	0.6519	0.6487
2025/08/07	0.6504	0.6523	+0.0021	+0.32%	0.6481	0.6520	0.6485

最新記事

マーケット概況
米国ドル/円	150.44	-0.66
欧州ユーロ/円	175.83	-0.19
英ポンド/円	202.13	-0.40
豪ドル/円	97.61	-0.81
スイスフラン/円	189.65	0.00
カナダドル/円	107.08	-0.58
ニュージドル/円	86.09	-0.46

2025/10/16 更新

最新記事

記事カテゴリ