TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6673

(2025/09/15)

　前日比：

+0.0023 (+0.35%)

始値：

0.6646

　高値：

0.6674

　安値：

0.6645

　終値：

0.6673

5日平均乖離率：

+0.54%

　25日平均乖離率：

+2.12%

　75日平均乖離率：

+2.32%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/09/15	0.6646	0.6673	+0.0023	+0.35%	0.6637	0.6534	0.6522
2025/09/12	0.6662	0.6650	-0.0013	-0.20%	0.6621	0.6528	0.6519
2025/09/11	0.6609	0.6663	+0.0045	+0.68%	0.6601	0.6523	0.6517
2025/09/10	0.6585	0.6618	+0.0036	+0.55%	0.6571	0.6518	0.6514
2025/09/09	0.6593	0.6582	-0.0010	-0.15%	0.6556	0.6513	0.6511
2025/09/08	0.6552	0.6592	+0.0042	+0.64%	0.6543	0.6508	0.6509
2025/09/05	0.6521	0.6550	+0.0035	+0.54%	0.6536	0.6503	0.6508
2025/09/04	0.6543	0.6515	-0.0025	-0.38%	0.6534	0.6499	0.6507
2025/09/03	0.6518	0.6540	+0.0020	+0.31%	0.6537	0.6496	0.6506
2025/09/02	0.6556	0.6520	-0.0033	-0.50%	0.6530	0.6491	0.6504
2025/09/01	0.6544	0.6553	+0.0010	+0.15%	0.6526	0.6491	0.6503
2025/08/29	0.6532	0.6543	+0.0013	+0.20%	0.6511	0.6490	0.6502
2025/08/28	0.6509	0.6530	+0.0027	+0.42%	0.6500	0.6491	0.6500
2025/08/27	0.6495	0.6503	+0.0004	+0.06%	0.6478	0.6493	0.6498
2025/08/26	0.6483	0.6499	+0.0018	+0.28%	0.6463	0.6497	0.6497
2025/08/25	0.6492	0.6481	-0.0005	-0.08%	0.6453	0.6499	0.6497
2025/08/22	0.6421	0.6486	+0.0066	+1.03%	0.6455	0.6501	0.6495
2025/08/21	0.6438	0.6420	-0.0008	-0.12%	0.6459	0.6502	0.6494
2025/08/20	0.6453	0.6428	-0.0024	-0.37%	0.6474	0.6505	0.6494
2025/08/19	0.6498	0.6452	-0.0039	-0.60%	0.6497	0.6509	0.6494
2025/08/18	0.6514	0.6491	-0.0013	-0.20%	0.6513	0.6511	0.6495
2025/08/15	0.6497	0.6504	+0.0008	+0.12%	0.6517	0.6513	0.6494
2025/08/14	0.6546	0.6496	-0.0048	-0.73%	0.6522	0.6516	0.6493
2025/08/13	0.6527	0.6544	+0.0015	+0.23%	0.6527	0.6520	0.6492
2025/08/12	0.6516	0.6529	+0.0018	+0.28%	0.6519	0.6520	0.6490
2025/08/11	0.6522	0.6511	-0.0017	-0.26%	0.6506	0.6520	0.6488
2025/08/08	0.6521	0.6528	+0.0005	+0.08%	0.6498	0.6519	0.6487
2025/08/07	0.6504	0.6523	+0.0021	+0.32%	0.6481	0.6520	0.6485
2025/08/06	0.6475	0.6502	+0.0035	+0.54%	0.6461	0.6521	0.6484
2025/08/05	0.6474	0.6467	-0.0001	-0.02%	0.6448	0.6525	0.6482
2025/08/04	0.6467	0.6468	+0.0024	+0.37%	0.6458	0.6529	0.6481
2025/08/01	0.6425	0.6444	+0.0018	+0.28%	0.6468	0.6533	0.6480
2025/07/31	0.6438	0.6426	-0.0010	-0.16%	0.6492	0.6536	0.6479
2025/07/30	0.6522	0.6436	-0.0080	-1.23%	0.6525	0.6541	0.6479
2025/07/29	0.6526	0.6516	-0.0003	-0.05%	0.6558	0.6544	0.6478
2025/07/28	0.6570	0.6519	-0.0045	-0.69%	0.6566	0.6543	0.6475
2025/07/25	0.6590	0.6564	-0.0026	-0.39%	0.6567	0.6540	0.6473
2025/07/24	0.6599	0.6590	-0.0013	-0.20%	0.6556	0.6536	0.6469
2025/07/23	0.6555	0.6603	+0.0049	+0.75%	0.6535	0.6531	0.6464
2025/07/22	0.6524	0.6554	+0.0031	+0.48%	0.6520	0.6527	0.6458
2025/07/21	0.6510	0.6523	+0.0015	+0.23%	0.6512	0.6524	0.6450
2025/07/18	0.6500	0.6508	+0.0021	+0.32%	0.6517	0.6524	0.6443
2025/07/17	0.6528	0.6487	-0.0041	-0.63%	0.6531	0.6523	0.6437
2025/07/16	0.6514	0.6528	+0.0013	+0.20%	0.6551	0.6525	0.6435
2025/07/15	0.6547	0.6515	-0.0030	-0.46%	0.6553	0.6523	0.6432
2025/07/14	0.6568	0.6545	-0.0033	-0.50%	0.6555	0.6524	0.6429
2025/07/11	0.6589	0.6578	-0.0013	-0.20%	0.6544	0.6523	0.6425
2025/07/10	0.6546	0.6591	+0.0055	+0.84%	0.6538	0.6519	0.6421
2025/07/09	0.6532	0.6536	+0.0010	+0.15%	0.6534	0.6516	0.6417
2025/07/08	0.6492	0.6526	+0.0035	+0.54%	0.6544	0.6514	0.6414
2025/07/07	0.6548	0.6491	-0.0057	-0.87%	0.6552	0.6512	0.6411

最新記事

マーケット概況
米国ドル/円	147.42	-0.18
欧州ユーロ/円	173.39	+0.16
英ポンド/円	200.44	+0.28
豪ドル/円	98.33	+0.15
スイスフラン/円	185.58	+0.16
カナダドル/円	106.97	+0.36
ニュージドル/円	88.03	+0.16

2025/09/15 更新

最新記事

記事カテゴリ