FX Cloud

豪ドル/ドル (AUD/USD)


終値: 0.6402(2024/04/16) 前日比: -0.0040 (-0.62%)


始値:0.6440 高値:0.6445 安値:0.6390 終値:0.6402



5日平均乖離率:-1.07% 25日平均乖離率:-2.10% 75日平均乖離率:-2.45%

日付始値終値前日比移動平均
5日25日75日
2024/04/160.64400.6402-0.0040-0.62%0.64710.65390.6563
2024/04/150.64680.6442-0.0016-0.25%0.65170.65470.6568
2024/04/120.65380.6458-0.0079-1.21%0.65490.65540.6573
2024/04/110.65150.6537+0.0021+0.32%0.65740.65610.6578
2024/04/100.66270.6516-0.0114-1.72%0.65830.65640.6582
2024/04/090.66030.6630+0.0025+0.38%0.65920.65660.6586
2024/04/080.65720.6605+0.0025+0.38%0.65690.65610.6588
2024/04/050.65860.6580-0.0002-0.03%0.65450.65570.6591
2024/04/040.65640.6582+0.0017+0.26%0.65340.65550.6594
2024/04/030.65190.6565+0.0051+0.78%0.65200.65510.6596
2024/04/020.64910.6514+0.0028+0.43%0.65140.65490.6598
2024/04/010.65320.6486-0.0036-0.55%0.65170.65500.6601
2024/03/290.65170.6522+0.0009+0.14%0.65270.65520.6604
2024/03/280.65260.6513-0.0022-0.34%0.65260.65530.6606
2024/03/270.65310.6535+0.0005+0.08%0.65380.65550.6608
2024/03/260.65410.6530-0.0007-0.11%0.65470.65560.6609
2024/03/250.65140.6537+0.0020+0.31%0.65480.65560.6609
2024/03/220.65680.6517-0.0054-0.82%0.65520.65560.6610
2024/03/210.65880.6571-0.0010-0.15%0.65600.65570.6611
2024/03/200.65330.6581+0.0047+0.72%0.65630.65550.6610
2024/03/190.65570.6534-0.0023-0.35%0.65700.65510.6610
2024/03/180.65590.6557-0.0001-0.02%0.65850.65480.6611
2024/03/150.65790.6558-0.0025-0.38%0.65960.65470.6613
2024/03/140.66200.6583-0.0037-0.56%0.66090.65450.6613
2024/03/130.66080.6620+0.0013+0.20%0.66160.65420.6614
2024/03/120.66110.6607-0.0005-0.08%0.66050.65380.6614
2024/03/110.66210.6612-0.0009-0.14%0.65840.65340.6614
2024/03/080.66180.6621+0.0001+0.02%0.65630.65290.6614
2024/03/070.65640.6620+0.0055+0.84%0.65450.65250.6613
2024/03/060.65070.6565+0.0062+0.95%0.65210.65230.6612
2024/03/050.65060.6503-0.0005-0.08%0.65070.65230.6612
2024/03/040.65210.6508-0.0021-0.32%0.65140.65270.6613
2024/03/010.64960.6529+0.0030+0.46%0.65210.65310.6613
2024/02/290.64940.6499+0.0005+0.08%0.65270.65330.6612
2024/02/280.65450.6494-0.0047-0.72%0.65390.65360.6612
2024/02/270.65390.6541+0.0001+0.02%0.65490.65400.6612
2024/02/260.65630.6540-0.0022-0.34%0.65500.65410.6610
2024/02/230.65600.6562+0.0006+0.09%0.65500.65420.6608
2024/02/220.65540.6556+0.0012+0.18%0.65440.65430.6605
2024/02/210.65500.6544-0.0006-0.09%0.65370.65440.6603
2024/02/200.65380.6550+0.0012+0.18%0.65260.65440.6602
2024/02/190.65310.6538+0.0007+0.11%0.65060.65450.6601
2024/02/160.65270.6531+0.0010+0.15%0.65050.65500.6600
2024/02/150.64900.6521+0.0032+0.49%0.65020.65570.6599
2024/02/140.64510.6489+0.0037+0.57%0.64970.65630.6597
2024/02/130.65300.6452-0.0078-1.19%0.65020.65710.6595
2024/02/120.65250.6530+0.0010+0.15%0.65160.65800.6594
2024/02/090.64940.6520+0.0027+0.42%0.65060.65880.6592
2024/02/080.65240.6493-0.0024-0.37%0.65060.65960.6589
2024/02/070.65260.6517-0.0005-0.08%0.65210.66040.6587
2024/02/060.64830.6522+0.0042+0.65%0.65310.66120.6585



最新記事