豪ドル/ドル (AUD/USD)
| 終値：
| 0.6200 | (2025/01/17) | 前日比：
|  | -0.0008 (-0.13%) |
| 始値： | 0.6214 | 高値： | 0.6227 | 安値： | 0.6169 | 終値： | 0.6200 |
| 5日平均乖離率： | +0.06% | 25日平均乖離率： | -0.50% | 75日平均乖離率： | -3.96% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/01/17 | 0.6214 | 0.6200 | -0.0008 | -0.13% | 0.6196 | 0.6231 | 0.6456 |
| 2025/01/16 | 0.6227 | 0.6208 | -0.0017 | -0.27% | 0.6184 | 0.6237 | 0.6464 |
| 2025/01/15 | 0.6195 | 0.6225 | +0.0036 | +0.58% | 0.6182 | 0.6244 | 0.6473 |
| 2025/01/14 | 0.6194 | 0.6189 | +0.0031 | +0.50% | 0.6180 | 0.6250 | 0.6482 |
| 2025/01/13 | 0.6146 | 0.6158 | +0.0017 | +0.28% | 0.6188 | 0.6260 | 0.6492 |
| 2025/01/10 | 0.6194 | 0.6141 | -0.0054 | -0.87% | 0.6205 | 0.6269 | 0.6502 |
| 2025/01/09 | 0.6212 | 0.6195 | -0.0021 | -0.34% | 0.6221 | 0.6282 | 0.6512 |
| 2025/01/08 | 0.6232 | 0.6216 | -0.0014 | -0.22% | 0.6223 | 0.6291 | 0.6520 |
| 2025/01/07 | 0.6242 | 0.6230 | -0.0013 | -0.21% | 0.6218 | 0.6302 | 0.6529 |
| 2025/01/06 | 0.6209 | 0.6243 | +0.0020 | +0.32% | 0.6215 | 0.6312 | 0.6537 |
| 2025/01/03 | 0.6204 | 0.6223 | +0.0022 | +0.35% | 0.6209 | 0.6323 | 0.6545 |
| 2025/01/02 | 0.6186 | 0.6201 | +0.0010 | +0.16% | 0.6209 | 0.6334 | 0.6553 |
| 2024/12/31 | 0.6221 | 0.6191 | -0.0028 | -0.45% | 0.6215 | 0.6346 | 0.6560 |
| 2024/12/30 | 0.6217 | 0.6219 | +0.0007 | +0.11% | 0.6224 | 0.6357 | 0.6568 |
| 2024/12/27 | 0.6221 | 0.6212 | -0.0008 | -0.13% | 0.6230 | 0.6368 | 0.6575 |
| 2024/12/26 | 0.6242 | 0.6220 | -0.0013 | -0.21% | 0.6241 | 0.6379 | 0.6582 |
| 2024/12/25 | 0.6236 | 0.6233 | -0.0005 | -0.08% | 0.6245 | 0.6391 | 0.6588 |
| 2024/12/24 | 0.6244 | 0.6238 | -0.0009 | -0.14% | 0.6243 | 0.6402 | 0.6594 |
| 2024/12/23 | 0.6257 | 0.6247 | -0.0022 | -0.35% | 0.6262 | 0.6414 | 0.6600 |
| 2024/12/20 | 0.6240 | 0.6269 | +0.0032 | +0.51% | 0.6286 | 0.6424 | 0.6605 |
| 2024/12/19 | 0.6219 | 0.6237 | +0.0012 | +0.19% | 0.6303 | 0.6431 | 0.6611 |
| 2024/12/18 | 0.6341 | 0.6225 | -0.0108 | -1.71% | 0.6328 | 0.6440 | 0.6617 |
| 2024/12/17 | 0.6372 | 0.6333 | -0.0033 | -0.52% | 0.6357 | 0.6450 | 0.6624 |
| 2024/12/16 | 0.6358 | 0.6366 | +0.0012 | +0.19% | 0.6366 | 0.6458 | 0.6629 |
| 2024/12/13 | 0.6368 | 0.6354 | -0.0008 | -0.13% | 0.6380 | 0.6466 | 0.6635 |
| 2024/12/12 | 0.6380 | 0.6362 | -0.0008 | -0.13% | 0.6387 | 0.6475 | 0.6640 |
| 2024/12/11 | 0.6382 | 0.6370 | -0.0008 | -0.13% | 0.6405 | 0.6488 | 0.6646 |
| 2024/12/10 | 0.6438 | 0.6378 | -0.0057 | -0.89% | 0.6418 | 0.6496 | 0.6651 |
| 2024/12/09 | 0.6396 | 0.6435 | +0.0047 | +0.74% | 0.6439 | 0.6507 | 0.6657 |
| 2024/12/06 | 0.6452 | 0.6388 | -0.0065 | -1.01% | 0.6447 | 0.6513 | 0.6661 |
| 2024/12/05 | 0.6426 | 0.6453 | +0.0015 | +0.23% | 0.6474 | 0.6519 | 0.6667 |
| 2024/12/04 | 0.6485 | 0.6438 | -0.0044 | -0.68% | 0.6484 | 0.6525 | 0.6670 |
| 2024/12/03 | 0.6474 | 0.6482 | +0.0009 | +0.14% | 0.6495 | 0.6530 | 0.6674 |
| 2024/12/02 | 0.6519 | 0.6473 | -0.0052 | -0.80% | 0.6492 | 0.6533 | 0.6678 |
| 2024/11/29 | 0.6505 | 0.6525 | +0.0025 | +0.38% | 0.6498 | 0.6537 | 0.6681 |
| 2024/11/28 | 0.6504 | 0.6500 | +0.0003 | +0.05% | 0.6492 | 0.6540 | 0.6683 |
| 2024/11/27 | 0.6476 | 0.6497 | +0.0030 | +0.46% | 0.6494 | 0.6546 | 0.6685 |
| 2024/11/26 | 0.6480 | 0.6467 | -0.0035 | -0.54% | 0.6495 | 0.6551 | 0.6686 |
| 2024/11/25 | 0.6529 | 0.6502 | +0.0008 | +0.12% | 0.6508 | 0.6560 | 0.6688 |
| 2024/11/22 | 0.6510 | 0.6494 | -0.0017 | -0.26% | 0.6510 | 0.6566 | 0.6689 |
| 2024/11/21 | 0.6509 | 0.6511 | +0.0008 | +0.12% | 0.6501 | 0.6574 | 0.6690 |
| 2024/11/20 | 0.6533 | 0.6503 | -0.0028 | -0.43% | 0.6488 | 0.6582 | 0.6691 |
| 2024/11/19 | 0.6507 | 0.6531 | +0.0022 | +0.34% | 0.6485 | 0.6588 | 0.6691 |
| 2024/11/18 | 0.6462 | 0.6509 | +0.0057 | +0.88% | 0.6485 | 0.6595 | 0.6691 |
| 2024/11/15 | 0.6459 | 0.6452 | +0.0005 | +0.08% | 0.6498 | 0.6603 | 0.6691 |
| 2024/11/14 | 0.6492 | 0.6447 | -0.0037 | -0.57% | 0.6523 | 0.6616 | 0.6692 |
| 2024/11/13 | 0.6528 | 0.6484 | -0.0049 | -0.75% | 0.6570 | 0.6627 | 0.6693 |
| 2024/11/12 | 0.6575 | 0.6533 | -0.0039 | -0.59% | 0.6587 | 0.6636 | 0.6694 |
| 2024/11/11 | 0.6583 | 0.6572 | -0.0008 | -0.12% | 0.6608 | 0.6645 | 0.6694 |
| 2024/11/08 | 0.6675 | 0.6580 | -0.0101 | -1.51% | 0.6611 | 0.6652 | 0.6693 |
| 2024/11/07 | 0.6572 | 0.6681 | +0.0113 | +1.72% | 0.6606 | 0.6661 | 0.6693 |
最新記事
