FX Cloud

豪ドル/ドル (AUD/USD)


終値: 0.7771(2021/05/17) 前日比: -0.0013 (-0.17%)


始値:0.7781 高値:0.7781 安値:0.7735 終値:0.7771



5日平均乖離率:+0.02% 25日平均乖離率:+0.17% 75日平均乖離率:+0.54%

日付始値終値前日比移動平均
5日25日75日
2021/05/170.77810.7771-0.0013-0.17%0.77700.77580.7730
2021/05/140.77330.7784+0.0058+0.75%0.77830.77510.7728
2021/05/130.77300.7726-0.0001-0.01%0.77970.77450.7726
2021/05/120.78410.7727-0.0114-1.45%0.78090.77420.7725
2021/05/110.78340.7841+0.0003+0.04%0.78130.77380.7724
2021/05/100.78570.7838-0.0014-0.18%0.77870.77310.7723
2021/05/070.77810.7852+0.0067+0.86%0.77720.77230.7721
2021/05/060.77470.7785+0.0035+0.45%0.77400.77130.7719
2021/05/050.77090.7750+0.0038+0.49%0.77380.77060.7719
2021/05/040.77620.7712-0.0047-0.61%0.77460.77000.7719
2021/05/030.77130.7759+0.0063+0.82%0.77580.76950.7719
2021/04/300.77690.7696-0.0079-1.02%0.77660.76900.7718
2021/04/290.77890.7775-0.0014-0.18%0.77780.76880.7718
2021/04/280.77650.7789+0.0020+0.26%0.77660.76800.7718
2021/04/270.77970.7769-0.0031-0.40%0.77590.76720.7718
2021/04/260.77490.7800+0.0042+0.54%0.77500.76660.7718
2021/04/230.77040.7758+0.0046+0.60%0.77410.76640.7716
2021/04/220.77510.7712-0.0042-0.54%0.77370.76630.7716
2021/04/210.77230.7754+0.0028+0.36%0.77460.76650.7717
2021/04/200.77560.7726-0.0031-0.40%0.77400.76670.7718
2021/04/190.77260.7757+0.0022+0.28%0.77240.76680.7718
2021/04/160.77520.7735-0.0021-0.27%0.76950.76680.7717
2021/04/150.77260.7756+0.0029+0.38%0.76740.76690.7717
2021/04/140.76420.7727+0.0082+1.07%0.76530.76700.7716
2021/04/130.76210.7645+0.0031+0.41%0.76310.76710.7714
2021/04/120.76190.7614-0.0012-0.16%0.76350.76730.7713
2021/04/090.76490.7626-0.0029-0.38%0.76420.76750.7713
2021/04/080.76110.7655+0.0042+0.55%0.76360.76770.7713
2021/04/070.76630.7613-0.0052-0.68%0.76280.76800.7712
2021/04/060.76510.7665+0.0015+0.20%0.76250.76870.7711
2021/04/050.76100.7650+0.0052+0.68%0.76100.76930.7710
2021/04/020.76130.7598-0.0018-0.24%0.76070.76980.7709
2021/04/010.75950.7616+0.0022+0.29%0.76130.77030.7709
2021/03/310.75990.75940.00000.00%0.76050.77130.7709
2021/03/300.76400.7594-0.0041-0.54%0.76050.77280.7708
2021/03/290.76340.7635+0.0010+0.13%0.76110.77410.7707
2021/03/260.75820.7625+0.0046+0.61%0.76330.77520.7706
2021/03/250.75850.7579-0.0012-0.16%0.76570.77620.7705
2021/03/240.76310.7591-0.0034-0.45%0.76930.77690.7703
2021/03/230.77390.7625-0.0119-1.54%0.77350.77760.7701
2021/03/220.77280.77440.00000.00%0.77590.77810.7698
2021/03/190.77640.7744-0.0015-0.19%0.77620.77830.7694
2021/03/180.77990.7759-0.0043-0.55%0.77640.77830.7690
2021/03/170.77470.7802+0.0056+0.72%0.77710.77830.7685
2021/03/160.77580.7746-0.0012-0.15%0.77580.77800.7680
2021/03/150.77520.7758+0.0001+0.01%0.77520.77790.7674
2021/03/120.77870.7757-0.0033-0.42%0.77300.77770.7669
2021/03/110.77330.7790+0.0051+0.66%0.77170.77740.7664
2021/03/100.77190.7739+0.0021+0.27%0.77030.77660.7658
2021/03/090.76570.7718+0.0074+0.97%0.77130.77620.7653
2021/03/080.76960.7644-0.0048-0.62%0.77340.77570.7648



最新記事