TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.7771

(2021/05/17)

　前日比：

-0.0013 (-0.17%)

始値：

0.7781

　高値：

0.7781

　安値：

0.7735

　終値：

0.7771

5日平均乖離率：

+0.02%

　25日平均乖離率：

+0.17%

　75日平均乖離率：

+0.54%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/05/17	0.7781	0.7771	-0.0013	-0.17%	0.7770	0.7758	0.7730
2021/05/14	0.7733	0.7784	+0.0058	+0.75%	0.7783	0.7751	0.7728
2021/05/13	0.7730	0.7726	-0.0001	-0.01%	0.7797	0.7745	0.7726
2021/05/12	0.7841	0.7727	-0.0114	-1.45%	0.7809	0.7742	0.7725
2021/05/11	0.7834	0.7841	+0.0003	+0.04%	0.7813	0.7738	0.7724
2021/05/10	0.7857	0.7838	-0.0014	-0.18%	0.7787	0.7731	0.7723
2021/05/07	0.7781	0.7852	+0.0067	+0.86%	0.7772	0.7723	0.7721
2021/05/06	0.7747	0.7785	+0.0035	+0.45%	0.7740	0.7713	0.7719
2021/05/05	0.7709	0.7750	+0.0038	+0.49%	0.7738	0.7706	0.7719
2021/05/04	0.7762	0.7712	-0.0047	-0.61%	0.7746	0.7700	0.7719
2021/05/03	0.7713	0.7759	+0.0063	+0.82%	0.7758	0.7695	0.7719
2021/04/30	0.7769	0.7696	-0.0079	-1.02%	0.7766	0.7690	0.7718
2021/04/29	0.7789	0.7775	-0.0014	-0.18%	0.7778	0.7688	0.7718
2021/04/28	0.7765	0.7789	+0.0020	+0.26%	0.7766	0.7680	0.7718
2021/04/27	0.7797	0.7769	-0.0031	-0.40%	0.7759	0.7672	0.7718
2021/04/26	0.7749	0.7800	+0.0042	+0.54%	0.7750	0.7666	0.7718
2021/04/23	0.7704	0.7758	+0.0046	+0.60%	0.7741	0.7664	0.7716
2021/04/22	0.7751	0.7712	-0.0042	-0.54%	0.7737	0.7663	0.7716
2021/04/21	0.7723	0.7754	+0.0028	+0.36%	0.7746	0.7665	0.7717
2021/04/20	0.7756	0.7726	-0.0031	-0.40%	0.7740	0.7667	0.7718
2021/04/19	0.7726	0.7757	+0.0022	+0.28%	0.7724	0.7668	0.7718
2021/04/16	0.7752	0.7735	-0.0021	-0.27%	0.7695	0.7668	0.7717
2021/04/15	0.7726	0.7756	+0.0029	+0.38%	0.7674	0.7669	0.7717
2021/04/14	0.7642	0.7727	+0.0082	+1.07%	0.7653	0.7670	0.7716
2021/04/13	0.7621	0.7645	+0.0031	+0.41%	0.7631	0.7671	0.7714
2021/04/12	0.7619	0.7614	-0.0012	-0.16%	0.7635	0.7673	0.7713
2021/04/09	0.7649	0.7626	-0.0029	-0.38%	0.7642	0.7675	0.7713
2021/04/08	0.7611	0.7655	+0.0042	+0.55%	0.7636	0.7677	0.7713
2021/04/07	0.7663	0.7613	-0.0052	-0.68%	0.7628	0.7680	0.7712
2021/04/06	0.7651	0.7665	+0.0015	+0.20%	0.7625	0.7687	0.7711
2021/04/05	0.7610	0.7650	+0.0052	+0.68%	0.7610	0.7693	0.7710
2021/04/02	0.7613	0.7598	-0.0018	-0.24%	0.7607	0.7698	0.7709
2021/04/01	0.7595	0.7616	+0.0022	+0.29%	0.7613	0.7703	0.7709
2021/03/31	0.7599	0.7594	0.0000	0.00%	0.7605	0.7713	0.7709
2021/03/30	0.7640	0.7594	-0.0041	-0.54%	0.7605	0.7728	0.7708
2021/03/29	0.7634	0.7635	+0.0010	+0.13%	0.7611	0.7741	0.7707
2021/03/26	0.7582	0.7625	+0.0046	+0.61%	0.7633	0.7752	0.7706
2021/03/25	0.7585	0.7579	-0.0012	-0.16%	0.7657	0.7762	0.7705
2021/03/24	0.7631	0.7591	-0.0034	-0.45%	0.7693	0.7769	0.7703
2021/03/23	0.7739	0.7625	-0.0119	-1.54%	0.7735	0.7776	0.7701
2021/03/22	0.7728	0.7744	0.0000	0.00%	0.7759	0.7781	0.7698
2021/03/19	0.7764	0.7744	-0.0015	-0.19%	0.7762	0.7783	0.7694
2021/03/18	0.7799	0.7759	-0.0043	-0.55%	0.7764	0.7783	0.7690
2021/03/17	0.7747	0.7802	+0.0056	+0.72%	0.7771	0.7783	0.7685
2021/03/16	0.7758	0.7746	-0.0012	-0.15%	0.7758	0.7780	0.7680
2021/03/15	0.7752	0.7758	+0.0001	+0.01%	0.7752	0.7779	0.7674
2021/03/12	0.7787	0.7757	-0.0033	-0.42%	0.7730	0.7777	0.7669
2021/03/11	0.7733	0.7790	+0.0051	+0.66%	0.7717	0.7774	0.7664
2021/03/10	0.7719	0.7739	+0.0021	+0.27%	0.7703	0.7766	0.7658
2021/03/09	0.7657	0.7718	+0.0074	+0.97%	0.7713	0.7762	0.7653
2021/03/08	0.7696	0.7644	-0.0048	-0.62%	0.7734	0.7757	0.7648

最新記事

マーケット概況
米国ドル/円	109.23	-0.12
欧州ユーロ/円	132.75	-0.05
英ポンド/円	154.44	+0.26
豪ドル/円	84.89	-0.18
スイスフラン/円	120.98	-0.23
カナダドル/円	90.51	+0.18
ニュージドル/円	78.83	-0.42

2021/05/17 更新

最新記事

記事カテゴリ