豪ドル/ドル (AUD/USD)
| 終値：
| 0.6421 | (2024/04/18) | 前日比：
|  | -0.0017 (-0.26%) |
| 始値： | 0.6434 | 高値： | 0.6455 | 安値： | 0.6420 | 終値： | 0.6421 |
| 5日平均乖離率： | -0.17% | 25日平均乖離率： | -1.60% | 75日平均乖離率： | -2.05% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/18 | 0.6434 | 0.6421 | -0.0017 | -0.26% | 0.6432 | 0.6525 | 0.6555 |
| 2024/04/17 | 0.6405 | 0.6438 | +0.0036 | +0.56% | 0.6455 | 0.6532 | 0.6559 |
| 2024/04/16 | 0.6440 | 0.6402 | -0.0040 | -0.62% | 0.6471 | 0.6539 | 0.6563 |
| 2024/04/15 | 0.6468 | 0.6442 | -0.0016 | -0.25% | 0.6517 | 0.6547 | 0.6568 |
| 2024/04/12 | 0.6538 | 0.6458 | -0.0079 | -1.21% | 0.6549 | 0.6554 | 0.6573 |
| 2024/04/11 | 0.6515 | 0.6537 | +0.0021 | +0.32% | 0.6574 | 0.6561 | 0.6578 |
| 2024/04/10 | 0.6627 | 0.6516 | -0.0114 | -1.72% | 0.6583 | 0.6564 | 0.6582 |
| 2024/04/09 | 0.6603 | 0.6630 | +0.0025 | +0.38% | 0.6592 | 0.6566 | 0.6586 |
| 2024/04/08 | 0.6572 | 0.6605 | +0.0025 | +0.38% | 0.6569 | 0.6561 | 0.6588 |
| 2024/04/05 | 0.6586 | 0.6580 | -0.0002 | -0.03% | 0.6545 | 0.6557 | 0.6591 |
| 2024/04/04 | 0.6564 | 0.6582 | +0.0017 | +0.26% | 0.6534 | 0.6555 | 0.6594 |
| 2024/04/03 | 0.6519 | 0.6565 | +0.0051 | +0.78% | 0.6520 | 0.6551 | 0.6596 |
| 2024/04/02 | 0.6491 | 0.6514 | +0.0028 | +0.43% | 0.6514 | 0.6549 | 0.6598 |
| 2024/04/01 | 0.6532 | 0.6486 | -0.0036 | -0.55% | 0.6517 | 0.6550 | 0.6601 |
| 2024/03/29 | 0.6517 | 0.6522 | +0.0009 | +0.14% | 0.6527 | 0.6552 | 0.6604 |
| 2024/03/28 | 0.6526 | 0.6513 | -0.0022 | -0.34% | 0.6526 | 0.6553 | 0.6606 |
| 2024/03/27 | 0.6531 | 0.6535 | +0.0005 | +0.08% | 0.6538 | 0.6555 | 0.6608 |
| 2024/03/26 | 0.6541 | 0.6530 | -0.0007 | -0.11% | 0.6547 | 0.6556 | 0.6609 |
| 2024/03/25 | 0.6514 | 0.6537 | +0.0020 | +0.31% | 0.6548 | 0.6556 | 0.6609 |
| 2024/03/22 | 0.6568 | 0.6517 | -0.0054 | -0.82% | 0.6552 | 0.6556 | 0.6610 |
| 2024/03/21 | 0.6588 | 0.6571 | -0.0010 | -0.15% | 0.6560 | 0.6557 | 0.6611 |
| 2024/03/20 | 0.6533 | 0.6581 | +0.0047 | +0.72% | 0.6563 | 0.6555 | 0.6610 |
| 2024/03/19 | 0.6557 | 0.6534 | -0.0023 | -0.35% | 0.6570 | 0.6551 | 0.6610 |
| 2024/03/18 | 0.6559 | 0.6557 | -0.0001 | -0.02% | 0.6585 | 0.6548 | 0.6611 |
| 2024/03/15 | 0.6579 | 0.6558 | -0.0025 | -0.38% | 0.6596 | 0.6547 | 0.6613 |
| 2024/03/14 | 0.6620 | 0.6583 | -0.0037 | -0.56% | 0.6609 | 0.6545 | 0.6613 |
| 2024/03/13 | 0.6608 | 0.6620 | +0.0013 | +0.20% | 0.6616 | 0.6542 | 0.6614 |
| 2024/03/12 | 0.6611 | 0.6607 | -0.0005 | -0.08% | 0.6605 | 0.6538 | 0.6614 |
| 2024/03/11 | 0.6621 | 0.6612 | -0.0009 | -0.14% | 0.6584 | 0.6534 | 0.6614 |
| 2024/03/08 | 0.6618 | 0.6621 | +0.0001 | +0.02% | 0.6563 | 0.6529 | 0.6614 |
| 2024/03/07 | 0.6564 | 0.6620 | +0.0055 | +0.84% | 0.6545 | 0.6525 | 0.6613 |
| 2024/03/06 | 0.6507 | 0.6565 | +0.0062 | +0.95% | 0.6521 | 0.6523 | 0.6612 |
| 2024/03/05 | 0.6506 | 0.6503 | -0.0005 | -0.08% | 0.6507 | 0.6523 | 0.6612 |
| 2024/03/04 | 0.6521 | 0.6508 | -0.0021 | -0.32% | 0.6514 | 0.6527 | 0.6613 |
| 2024/03/01 | 0.6496 | 0.6529 | +0.0030 | +0.46% | 0.6521 | 0.6531 | 0.6613 |
| 2024/02/29 | 0.6494 | 0.6499 | +0.0005 | +0.08% | 0.6527 | 0.6533 | 0.6612 |
| 2024/02/28 | 0.6545 | 0.6494 | -0.0047 | -0.72% | 0.6539 | 0.6536 | 0.6612 |
| 2024/02/27 | 0.6539 | 0.6541 | +0.0001 | +0.02% | 0.6549 | 0.6540 | 0.6612 |
| 2024/02/26 | 0.6563 | 0.6540 | -0.0022 | -0.34% | 0.6550 | 0.6541 | 0.6610 |
| 2024/02/23 | 0.6560 | 0.6562 | +0.0006 | +0.09% | 0.6550 | 0.6542 | 0.6608 |
| 2024/02/22 | 0.6554 | 0.6556 | +0.0012 | +0.18% | 0.6544 | 0.6543 | 0.6605 |
| 2024/02/21 | 0.6550 | 0.6544 | -0.0006 | -0.09% | 0.6537 | 0.6544 | 0.6603 |
| 2024/02/20 | 0.6538 | 0.6550 | +0.0012 | +0.18% | 0.6526 | 0.6544 | 0.6602 |
| 2024/02/19 | 0.6531 | 0.6538 | +0.0007 | +0.11% | 0.6506 | 0.6545 | 0.6601 |
| 2024/02/16 | 0.6527 | 0.6531 | +0.0010 | +0.15% | 0.6505 | 0.6550 | 0.6600 |
| 2024/02/15 | 0.6490 | 0.6521 | +0.0032 | +0.49% | 0.6502 | 0.6557 | 0.6599 |
| 2024/02/14 | 0.6451 | 0.6489 | +0.0037 | +0.57% | 0.6497 | 0.6563 | 0.6597 |
| 2024/02/13 | 0.6530 | 0.6452 | -0.0078 | -1.19% | 0.6502 | 0.6571 | 0.6595 |
| 2024/02/12 | 0.6525 | 0.6530 | +0.0010 | +0.15% | 0.6516 | 0.6580 | 0.6594 |
| 2024/02/09 | 0.6494 | 0.6520 | +0.0027 | +0.42% | 0.6506 | 0.6588 | 0.6592 |
| 2024/02/08 | 0.6524 | 0.6493 | -0.0024 | -0.37% | 0.6506 | 0.6596 | 0.6589 |
最新記事
