FX Cloud

欧州ユーロ/円 (EUR/JPY)


終値: 171.92(2025/08/29) 前日比: +0.26 (+0.15%)


始値:171.67 高値:172.00 安値:171.26 終値:171.92



5日平均乖離率:+0.13% 25日平均乖離率:+0.10% 75日平均乖離率:+1.63%

日付始値終値前日比移動平均
5日25日75日
2025/08/29171.67171.92+0.26+0.15%171.70171.76169.16
2025/08/28171.55171.66+0.10+0.06%171.77171.81169.04
2025/08/27171.68171.56-0.10-0.06%171.88171.85168.92
2025/08/26171.72171.66-0.05-0.03%171.91171.89168.82
2025/08/25172.17171.71-0.54-0.31%171.97171.92168.73
2025/08/22172.30172.25+0.04+0.02%172.12171.94168.64
2025/08/21171.63172.21+0.51+0.30%172.12171.97168.52
2025/08/20171.89171.70-0.27-0.16%172.10171.97168.41
2025/08/19172.40171.97-0.49-0.28%172.25171.99168.29
2025/08/18172.33172.46+0.20+0.12%172.38172.02168.15
2025/08/15172.20172.26+0.17+0.10%172.31172.01168.02
2025/08/14172.45172.09-0.40-0.23%172.26172.02167.91
2025/08/13172.60172.49-0.09-0.05%172.17171.98167.80
2025/08/12172.08172.58+0.47+0.27%172.02171.94167.66
2025/08/11171.99172.11+0.10+0.06%171.67171.91167.52
2025/08/08171.57172.01+0.36+0.21%171.29171.87167.39
2025/08/07171.83171.65-0.10-0.06%171.01171.80167.28
2025/08/06170.85171.75+0.94+0.55%171.10171.75167.15
2025/08/05170.16170.81+0.56+0.33%170.86171.66167.03
2025/08/04170.59170.25-0.36-0.21%170.98171.60166.91
2025/08/01172.10170.61-1.49-0.87%171.36171.58166.80
2025/07/31170.49172.10+1.59+0.93%171.91171.53166.69
2025/07/30171.53170.51-0.90-0.53%172.02171.41166.55
2025/07/29172.20171.41-0.74-0.43%172.41171.36166.43
2025/07/28173.62172.15-1.23-0.71%172.59171.23166.30
2025/07/25172.77173.38+0.72+0.42%172.63171.11166.17
2025/07/24172.42172.66+0.23+0.13%172.53170.91166.03
2025/07/23172.28172.43+0.08+0.05%172.47170.69165.89
2025/07/22172.32172.35+0.01+0.01%172.41170.46165.74
2025/07/21172.60172.34-0.54-0.31%172.48170.23165.58
2025/07/18172.25172.88+0.54+0.31%172.49170.04165.44
2025/07/17172.15172.34+0.22+0.13%172.37169.77165.27
2025/07/16172.72172.12-0.58-0.34%172.12169.53165.13
2025/07/15172.36172.70+0.31+0.18%172.01169.29164.99
2025/07/14171.96172.39+0.09+0.05%171.86169.00164.84
2025/07/11171.19172.30+1.21+0.71%171.58168.71164.71
2025/07/10171.48171.09-0.50-0.29%171.18168.42164.57
2025/07/09171.92171.59-0.32-0.19%171.04168.16164.46
2025/07/08171.04171.91+0.88+0.51%170.61167.81164.34
2025/07/07170.21171.03+0.75+0.44%170.10167.49164.20
2025/07/04170.40170.28-0.11-0.06%169.83167.18164.09
2025/07/03169.29170.39+0.94+0.55%169.66166.90163.97
2025/07/02169.24169.45+0.12+0.07%169.38166.64163.85
2025/07/01169.83169.33-0.38-0.22%169.35166.41163.76
2025/06/30169.49169.71+0.29+0.17%169.13166.18163.68
2025/06/27169.01169.42+0.42+0.25%169.03165.89163.59
2025/06/26169.25169.00-0.31-0.18%168.81165.59163.49
2025/06/25168.00169.31+1.12+0.67%168.46165.33163.37
2025/06/24169.15168.19-1.02-0.60%167.91165.07163.27
2025/06/23168.43169.21+0.85+0.50%167.62164.86163.18
2025/06/20167.31168.36+1.15+0.69%167.26164.61163.05



最新記事