FX Cloud

欧州ユーロ/円 (EUR/JPY)


終値: 132.75(2021/05/17) 前日比: -0.05 (-0.04%)


始値:132.85 高値:132.96 安値:132.50 終値:132.75



5日平均乖離率:+0.24% 25日平均乖離率:+1.15% 75日平均乖離率:+2.41%

日付始値終値前日比移動平均
5日25日75日
2021/05/17132.85132.75-0.05-0.04%132.43131.25129.62
2021/05/14132.23132.80+0.56+0.42%132.29131.15129.54
2021/05/13132.42132.24-0.17-0.13%132.16131.06129.47
2021/05/12131.99132.41+0.44+0.33%132.03130.98129.39
2021/05/11132.04131.97-0.05-0.04%131.77130.89129.30
2021/05/10132.09132.02-0.12-0.09%131.64130.83129.22
2021/05/07131.60132.14+0.53+0.40%131.56130.75129.14
2021/05/06131.10131.61+0.52+0.40%131.42130.68129.07
2021/05/05131.30131.09-0.27-0.21%131.50130.62128.99
2021/05/04131.58131.36-0.24-0.18%131.62130.57128.91
2021/05/03131.48131.60+0.17+0.13%131.65130.49128.84
2021/04/30132.05131.43-0.61-0.46%131.47130.40128.76
2021/04/29131.71132.04+0.36+0.27%131.29130.32128.68
2021/04/28131.45131.68+0.18+0.14%130.83130.17128.60
2021/04/27130.62131.50+0.80+0.61%130.50130.04128.53
2021/04/26130.50130.70+0.19+0.15%130.22129.93128.46
2021/04/23129.69130.51+0.77+0.59%130.11129.90128.41
2021/04/22130.04129.74-0.29-0.22%130.08129.86128.36
2021/04/21130.07130.03-0.08-0.06%130.16129.87128.33
2021/04/20130.18130.11-0.04-0.03%130.25129.88128.29
2021/04/19130.28130.15-0.21-0.16%130.29129.87128.24
2021/04/16130.15130.36+0.23+0.18%130.31129.87128.19
2021/04/15130.50130.13-0.36-0.28%130.35129.87128.13
2021/04/14130.33130.49+0.19+0.15%130.36129.87128.09
2021/04/13130.29130.30+0.01+0.01%130.34129.82128.04
2021/04/12130.54130.29-0.23-0.18%130.35129.77128.00
2021/04/09130.20130.52+0.32+0.25%130.32129.72127.95
2021/04/08130.36130.20-0.19-0.15%130.25129.66127.89
2021/04/07130.30130.39+0.06+0.05%130.27129.63127.84
2021/04/06130.12130.33+0.19+0.15%130.17129.57127.78
2021/04/05130.12130.14-0.07-0.05%129.97129.52127.73
2021/04/02130.26130.21-0.05-0.04%129.79129.46127.68
2021/04/01129.84130.26+0.37+0.28%129.61129.40127.63
2021/03/31129.34129.89+0.56+0.43%129.26129.36127.57
2021/03/30129.25129.33+0.09+0.07%128.97129.32127.52
2021/03/29129.34129.24-0.10-0.08%128.84129.26127.48
2021/03/26128.51129.34+0.84+0.65%128.97129.20127.44
2021/03/25128.51128.50+0.07+0.05%129.03129.14127.40
2021/03/24128.74128.43-0.25-0.19%129.29129.11127.37
2021/03/23129.88128.68-1.21-0.93%129.68129.07127.34
2021/03/22129.34129.89+0.25+0.19%129.90129.06127.30
2021/03/19129.86129.64-0.16-0.12%129.96128.97127.25
2021/03/18130.40129.80-0.60-0.46%130.11128.88127.21
2021/03/17129.75130.40+0.63+0.49%130.16128.77127.16
2021/03/16130.19129.77-0.43-0.33%129.94128.62127.10
2021/03/15130.32130.20-0.18-0.14%129.81128.50127.03
2021/03/12130.03130.38+0.31+0.24%129.57128.37126.96
2021/03/11129.29130.07+0.78+0.60%129.32128.23126.87
2021/03/10129.18129.29+0.19+0.15%129.16128.08126.80
2021/03/09129.05129.10+0.07+0.05%129.12127.96126.73
2021/03/08129.17129.03-0.07-0.05%129.10127.86126.66



最新記事