欧州ユーロ/円 (EUR/JPY)
| 終値：
| 169.33 | (2025/07/01) | 前日比：
|  | -0.38 (-0.22%) |
| 始値： | 169.83 | 高値： | 169.97 | 安値： | 168.49 | 終値： | 169.33 |
| 5日平均乖離率： | -0.01% | 25日平均乖離率： | +1.76% | 75日平均乖離率： | +3.40% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/01 | 169.83 | 169.33 | -0.38 | -0.22% | 169.35 | 166.41 | 163.76 |
| 2025/06/30 | 169.49 | 169.71 | +0.29 | +0.17% | 169.13 | 166.18 | 163.68 |
| 2025/06/27 | 169.01 | 169.42 | +0.42 | +0.25% | 169.03 | 165.89 | 163.59 |
| 2025/06/26 | 169.25 | 169.00 | -0.31 | -0.18% | 168.81 | 165.59 | 163.49 |
| 2025/06/25 | 168.00 | 169.31 | +1.12 | +0.67% | 168.46 | 165.33 | 163.37 |
| 2025/06/24 | 169.15 | 168.19 | -1.02 | -0.60% | 167.91 | 165.07 | 163.27 |
| 2025/06/23 | 168.43 | 169.21 | +0.85 | +0.50% | 167.62 | 164.86 | 163.18 |
| 2025/06/20 | 167.31 | 168.36 | +1.15 | +0.69% | 167.26 | 164.61 | 163.05 |
| 2025/06/19 | 166.57 | 167.21 | +0.61 | +0.37% | 166.82 | 164.38 | 162.95 |
| 2025/06/18 | 166.78 | 166.60 | -0.12 | -0.07% | 166.64 | 164.21 | 162.84 |
| 2025/06/17 | 167.27 | 166.72 | -0.69 | -0.41% | 166.53 | 164.11 | 162.76 |
| 2025/06/16 | 166.52 | 167.41 | +1.27 | +0.76% | 166.31 | 164.04 | 162.66 |
| 2025/06/13 | 166.22 | 166.14 | -0.20 | -0.12% | 165.86 | 163.93 | 162.52 |
| 2025/06/12 | 166.03 | 166.34 | +0.28 | +0.17% | 165.65 | 163.82 | 162.39 |
| 2025/06/11 | 165.44 | 166.06 | +0.48 | +0.29% | 165.26 | 163.72 | 162.25 |
| 2025/06/10 | 165.02 | 165.58 | +0.40 | +0.24% | 164.66 | 163.58 | 162.12 |
| 2025/06/09 | 165.07 | 165.18 | +0.10 | +0.06% | 164.29 | 163.44 | 162.00 |
| 2025/06/06 | 164.28 | 165.08 | +0.70 | +0.43% | 163.90 | 163.33 | 161.88 |
| 2025/06/05 | 163.10 | 164.38 | +1.30 | +0.80% | 163.57 | 163.29 | 161.76 |
| 2025/06/04 | 163.85 | 163.08 | -0.64 | -0.39% | 163.48 | 163.28 | 161.67 |
| 2025/06/03 | 163.20 | 163.72 | +0.49 | +0.30% | 163.58 | 163.24 | 161.60 |
| 2025/06/02 | 163.39 | 163.23 | -0.22 | -0.13% | 163.54 | 163.17 | 161.53 |
| 2025/05/30 | 163.84 | 163.45 | -0.48 | -0.29% | 163.42 | 163.14 | 161.47 |
| 2025/05/29 | 163.61 | 163.93 | +0.36 | +0.22% | 163.11 | 163.12 | 161.43 |
| 2025/05/28 | 163.50 | 163.57 | +0.05 | +0.03% | 162.81 | 163.07 | 161.37 |
| 2025/05/27 | 162.50 | 163.52 | +0.90 | +0.55% | 162.65 | 163.02 | 161.33 |
| 2025/05/26 | 162.45 | 162.62 | +0.71 | +0.44% | 162.56 | 162.94 | 161.25 |
| 2025/05/23 | 162.42 | 161.91 | -0.51 | -0.31% | 162.61 | 162.93 | 161.18 |
| 2025/05/22 | 162.95 | 162.42 | -0.38 | -0.23% | 162.77 | 162.93 | 161.10 |
| 2025/05/21 | 163.03 | 162.80 | -0.25 | -0.15% | 162.87 | 162.91 | 161.03 |
| 2025/05/20 | 162.88 | 163.05 | +0.17 | +0.10% | 163.11 | 162.87 | 160.98 |
| 2025/05/19 | 162.42 | 162.88 | +0.17 | +0.10% | 163.49 | 162.81 | 160.94 |
| 2025/05/16 | 162.92 | 162.71 | -0.20 | -0.12% | 163.85 | 162.79 | 160.90 |
| 2025/05/15 | 163.95 | 162.91 | -1.07 | -0.65% | 164.02 | 162.80 | 160.88 |
| 2025/05/14 | 164.94 | 163.98 | -1.01 | -0.61% | 164.21 | 162.76 | 160.84 |
| 2025/05/13 | 164.61 | 164.99 | +0.35 | +0.21% | 163.91 | 162.67 | 160.82 |
| 2025/05/12 | 163.82 | 164.64 | +1.05 | +0.64% | 163.29 | 162.48 | 160.78 |
| 2025/05/09 | 163.78 | 163.59 | -0.24 | -0.15% | 162.89 | 162.34 | 160.74 |
| 2025/05/08 | 162.61 | 163.83 | +1.34 | +0.82% | 162.96 | 162.23 | 160.74 |
| 2025/05/07 | 162.02 | 162.49 | +0.57 | +0.35% | 163.03 | 162.13 | 160.73 |
| 2025/05/06 | 162.72 | 161.92 | -0.72 | -0.44% | 162.94 | 162.11 | 160.73 |
| 2025/05/05 | 163.85 | 162.64 | -1.27 | -0.77% | 162.98 | 162.09 | 160.74 |
| 2025/05/02 | 164.16 | 163.91 | -0.28 | -0.17% | 162.91 | 162.07 | 160.73 |
| 2025/05/01 | 161.93 | 164.19 | +2.14 | +1.32% | 162.76 | 162.00 | 160.68 |
| 2025/04/30 | 162.03 | 162.05 | -0.07 | -0.04% | 162.42 | 161.96 | 160.63 |
| 2025/04/29 | 162.22 | 162.12 | -0.16 | -0.10% | 162.48 | 161.95 | 160.61 |
| 2025/04/28 | 163.34 | 162.28 | -0.87 | -0.53% | 162.38 | 161.94 | 160.62 |
| 2025/04/25 | 162.50 | 163.15 | +0.66 | +0.41% | 162.38 | 161.96 | 160.61 |
| 2025/04/24 | 162.19 | 162.49 | +0.15 | +0.09% | 162.16 | 161.89 | 160.59 |
| 2025/04/23 | 161.91 | 162.34 | +0.68 | +0.42% | 162.04 | 161.85 | 160.59 |
| 2025/04/22 | 162.20 | 161.66 | -0.60 | -0.37% | 161.91 | 161.85 | 160.61 |
最新記事
