FX Cloud

欧州ユーロ/円 (EUR/JPY)


終値: 162.36(2024/03/15) 前日比: +0.90 (+0.56%)


始値:161.37 高値:162.40 安値:161.07 終値:162.36



5日平均乖離率:+0.53% 25日平均乖離率:+0.12% 75日平均乖離率:+1.65%

日付始値終値前日比移動平均
5日25日75日
2024/03/15161.37162.36+0.90+0.56%161.50162.17159.73
2024/03/14161.73161.46-0.32-0.20%161.19162.12159.72
2024/03/13161.35161.78+0.43+0.27%161.31162.10159.72
2024/03/12160.51161.35+0.80+0.50%161.53162.01159.72
2024/03/11160.82160.55-0.27-0.17%161.84161.92159.74
2024/03/08161.98160.82-1.24-0.77%162.40161.89159.78
2024/03/07162.74162.06-0.79-0.49%162.79161.86159.81
2024/03/06162.87162.85-0.06-0.04%162.78161.74159.83
2024/03/05163.30162.91-0.47-0.29%162.87161.59159.81
2024/03/04162.72163.38+0.65+0.40%162.94161.48159.81
2024/03/01162.03162.73+0.71+0.44%162.97161.33159.80
2024/02/29163.27162.02-1.30-0.80%163.00161.25159.82
2024/02/28163.20163.32+0.09+0.06%163.18161.18159.85
2024/02/27163.47163.23-0.30-0.18%163.04161.07159.85
2024/02/26162.73163.53+0.64+0.39%162.82160.98159.84
2024/02/23162.90162.89-0.03-0.02%162.49160.89159.82
2024/02/22162.62162.92+0.30+0.18%162.29160.83159.80
2024/02/21162.13162.62+0.49+0.30%162.01160.76159.78
2024/02/20161.80162.13+0.24+0.15%161.81160.70159.76
2024/02/19161.91161.89-0.01-0.01%161.68160.62159.74
2024/02/16161.46161.90+0.38+0.24%161.48160.53159.72
2024/02/15161.51161.52-0.08-0.05%161.32160.40159.69
2024/02/14161.43161.60+0.09+0.06%161.20160.32159.67
2024/02/13160.85161.51+0.62+0.39%160.81160.26159.65
2024/02/12160.90160.89-0.17-0.11%160.33160.11159.61
2024/02/09160.85161.06+0.11+0.07%160.09160.00159.57
2024/02/08159.47160.95+1.32+0.83%159.90159.89159.54
2024/02/07159.11159.63+0.51+0.32%159.55159.78159.51
2024/02/06159.68159.12-0.59-0.37%159.43159.66159.50
2024/02/05160.00159.71-0.39-0.24%159.61159.51159.51
2024/02/02159.20160.10+0.89+0.56%159.63159.35159.50
2024/02/01158.82159.21+0.22+0.14%159.76159.20159.47
2024/01/31160.04158.99-1.06-0.66%159.96159.13159.46
2024/01/30159.83160.05+0.25+0.16%160.28159.06159.45
2024/01/29160.65159.80-0.94-0.58%160.48158.93159.42
2024/01/26160.09160.74+0.53+0.33%160.75158.81159.39
2024/01/25160.54160.21-0.38-0.24%160.89158.64159.35
2024/01/24161.03160.59-0.45-0.28%161.06158.51159.32
2024/01/23161.02161.04-0.14-0.09%161.19158.41159.29
2024/01/22161.57161.18-0.23-0.14%161.00158.21159.23
2024/01/19161.13161.41+0.35+0.22%160.69157.96159.19
2024/01/18161.17161.06-0.18-0.11%160.15157.74159.13
2024/01/17159.98161.24+1.13+0.71%159.84157.52159.07
2024/01/16159.58160.11+0.49+0.31%159.58157.35159.00
2024/01/15158.80159.62+0.92+0.58%159.15157.24158.96
2024/01/12159.51158.70-0.82-0.51%158.81157.10158.94
2024/01/11159.81159.52-0.43-0.27%158.74156.97158.92
2024/01/10157.82159.95+2.00+1.27%158.51156.94158.89
2024/01/09157.98157.950.000.00%157.82156.89158.86
2024/01/08158.23157.95-0.38-0.24%157.30156.96158.86
2024/01/05158.32158.33-0.02-0.01%156.84157.03158.86



最新記事