欧州ユーロ/円 (EUR/JPY)
| 終値：
| 167.10 | (2024/07/25) | 前日比：
|  | +0.21 (+0.13%) |
| 始値： | 166.60 | 高値： | 167.57 | 安値： | 164.85 | 終値： | 167.10 |
| 5日平均乖離率： | -1.16% | 25日平均乖離率： | -2.86% | 75日平均乖離率： | -1.32% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 166.60 | 167.10 | +0.21 | +0.13% | 169.07 | 172.02 | 169.33 |
| 2024/07/24 | 168.91 | 166.89 | -2.08 | -1.23% | 169.95 | 172.14 | 169.29 |
| 2024/07/23 | 171.08 | 168.97 | -2.01 | -1.18% | 170.77 | 172.26 | 169.26 |
| 2024/07/22 | 171.44 | 170.98 | -0.41 | -0.24% | 171.50 | 172.28 | 169.21 |
| 2024/07/19 | 171.45 | 171.39 | -0.14 | -0.08% | 171.76 | 172.21 | 169.13 |
| 2024/07/18 | 170.80 | 171.53 | +0.57 | +0.33% | 171.91 | 172.09 | 169.03 |
| 2024/07/17 | 172.56 | 170.96 | -1.67 | -0.97% | 172.13 | 171.98 | 168.93 |
| 2024/07/16 | 172.27 | 172.63 | +0.35 | +0.20% | 172.96 | 171.91 | 168.84 |
| 2024/07/15 | 172.07 | 172.28 | +0.12 | +0.07% | 173.32 | 171.76 | 168.72 |
| 2024/07/12 | 172.67 | 172.16 | -0.48 | -0.28% | 173.68 | 171.63 | 168.59 |
| 2024/07/11 | 175.04 | 172.64 | -2.45 | -1.40% | 174.10 | 171.52 | 168.47 |
| 2024/07/10 | 174.45 | 175.09 | +0.68 | +0.39% | 174.44 | 171.39 | 168.35 |
| 2024/07/09 | 174.06 | 174.41 | +0.32 | +0.18% | 174.31 | 171.18 | 168.20 |
| 2024/07/08 | 174.12 | 174.09 | -0.19 | -0.11% | 174.13 | 170.94 | 168.06 |
| 2024/07/05 | 174.32 | 174.28 | -0.07 | -0.04% | 174.01 | 170.78 | 167.93 |
| 2024/07/04 | 174.38 | 174.35 | -0.09 | -0.05% | 173.62 | 170.64 | 167.79 |
| 2024/07/03 | 173.47 | 174.44 | +0.93 | +0.54% | 173.17 | 170.46 | 167.66 |
| 2024/07/02 | 173.39 | 173.51 | +0.05 | +0.03% | 172.64 | 170.29 | 167.53 |
| 2024/07/01 | 172.64 | 173.46 | +1.13 | +0.66% | 172.16 | 170.18 | 167.41 |
| 2024/06/28 | 172.06 | 172.33 | +0.21 | +0.12% | 171.74 | 170.06 | 167.26 |
| 2024/06/27 | 171.66 | 172.12 | +0.32 | +0.19% | 171.39 | 169.98 | 167.12 |
| 2024/06/26 | 171.00 | 171.80 | +0.70 | +0.41% | 170.99 | 169.88 | 166.98 |
| 2024/06/25 | 171.36 | 171.10 | -0.25 | -0.15% | 170.60 | 169.80 | 166.85 |
| 2024/06/24 | 170.78 | 171.35 | +0.75 | +0.44% | 170.28 | 169.73 | 166.72 |
| 2024/06/21 | 170.06 | 170.60 | +0.51 | +0.30% | 169.87 | 169.67 | 166.57 |
| 2024/06/20 | 169.85 | 170.09 | +0.25 | +0.15% | 169.43 | 169.61 | 166.44 |
| 2024/06/19 | 169.52 | 169.84 | +0.34 | +0.20% | 169.15 | 169.56 | 166.34 |
| 2024/06/18 | 169.28 | 169.50 | +0.18 | +0.11% | 169.05 | 169.51 | 166.24 |
| 2024/06/17 | 168.56 | 169.32 | +0.92 | +0.55% | 168.91 | 169.51 | 166.15 |
| 2024/06/14 | 168.59 | 168.40 | -0.27 | -0.16% | 168.85 | 169.48 | 166.08 |
| 2024/06/13 | 169.38 | 168.67 | -0.71 | -0.42% | 169.04 | 169.45 | 166.00 |
| 2024/06/12 | 168.76 | 169.38 | +0.61 | +0.36% | 169.21 | 169.41 | 165.91 |
| 2024/06/11 | 169.03 | 168.77 | -0.28 | -0.17% | 169.28 | 169.32 | 165.83 |
| 2024/06/10 | 168.91 | 169.05 | -0.28 | -0.17% | 169.22 | 169.23 | 165.76 |
| 2024/06/07 | 169.46 | 169.33 | -0.19 | -0.11% | 169.44 | 169.10 | 165.68 |
| 2024/06/06 | 169.58 | 169.52 | -0.19 | -0.11% | 169.71 | 168.91 | 165.60 |
| 2024/06/05 | 168.46 | 169.71 | +1.22 | +0.72% | 169.78 | 168.72 | 165.51 |
| 2024/06/04 | 170.18 | 168.49 | -1.68 | -0.99% | 169.90 | 168.55 | 165.41 |
| 2024/06/03 | 170.61 | 170.17 | -0.48 | -0.28% | 170.33 | 168.54 | 165.33 |
| 2024/05/31 | 169.91 | 170.65 | +0.77 | +0.45% | 170.38 | 168.44 | 165.22 |
| 2024/05/30 | 170.21 | 169.88 | -0.42 | -0.25% | 170.30 | 168.37 | 165.10 |
| 2024/05/29 | 170.64 | 170.30 | -0.37 | -0.22% | 170.28 | 168.25 | 164.99 |
| 2024/05/28 | 170.39 | 170.67 | +0.28 | +0.16% | 170.16 | 168.09 | 164.87 |
| 2024/05/27 | 170.25 | 170.39 | +0.11 | +0.06% | 169.93 | 167.89 | 164.75 |
| 2024/05/24 | 169.81 | 170.28 | +0.52 | +0.31% | 169.80 | 167.68 | 164.63 |
| 2024/05/23 | 169.63 | 169.76 | +0.08 | +0.05% | 169.58 | 167.45 | 164.50 |
| 2024/05/22 | 169.55 | 169.68 | +0.12 | +0.07% | 169.41 | 167.25 | 164.39 |
| 2024/05/21 | 169.64 | 169.56 | -0.14 | -0.08% | 169.18 | 167.05 | 164.25 |
| 2024/05/20 | 169.21 | 169.70 | +0.48 | +0.28% | 169.13 | 166.84 | 164.11 |
| 2024/05/17 | 168.83 | 169.22 | +0.35 | +0.21% | 168.90 | 166.61 | 163.98 |
| 2024/05/16 | 168.48 | 168.87 | +0.30 | +0.18% | 168.62 | 166.36 | 163.86 |
最新記事
