FX Cloud
TOP　|　サイトマップ

欧州ユーロ/円 (EUR/JPY)


終値： 159.51(2023/12/04)　前日比： -0.26 (-0.16%)


始値：159.76　高値：159.87　安値：158.70　終値：159.51



5日平均乖離率：-0.84%　25日平均乖離率：-1.42%　75日平均乖離率：+0.18%

日付始値終値前日比移動平均
5日25日75日
2023/12/04159.76159.51-0.26-0.16%160.86161.80159.23
2023/12/01161.34159.77-1.61-1.00%161.54161.75159.23
2023/11/30161.41161.38-0.12-0.07%162.29161.69159.20
2023/11/29162.08161.50-0.65-0.40%162.64161.58159.16
2023/11/28162.88162.15-0.74-0.45%162.91161.47159.13
2023/11/27163.67162.89-0.63-0.39%162.87161.34159.09
2023/11/24163.10163.52+0.38+0.23%162.76161.21159.03
2023/11/23162.73163.14+0.29+0.18%162.72161.02158.97
2023/11/22161.79162.85+0.90+0.56%162.81160.84158.91
2023/11/21162.30161.95-0.41-0.25%163.08160.64158.85
2023/11/20163.36162.36-0.92-0.56%163.41160.50158.78
2023/11/17163.63163.28-0.32-0.20%163.41160.32158.71
2023/11/16164.06163.60-0.60-0.37%163.14160.08158.61
2023/11/15163.72164.20+0.57+0.35%162.71159.85158.51
2023/11/14162.25163.63+1.28+0.79%162.22159.61158.41
2023/11/13161.79162.35+0.42+0.26%161.68159.38158.33
2023/11/10161.47161.93+0.47+0.29%161.38159.16158.25
2023/11/09161.53161.46-0.26-0.16%161.04159.01158.16
2023/11/08160.91161.72+0.77+0.48%160.72158.82158.05
2023/11/07160.88160.95+0.12+0.07%160.30158.62157.97
2023/11/06160.27160.83+0.58+0.36%160.19158.42157.90
2023/11/03159.86160.25+0.38+0.24%159.67158.27157.85
2023/11/02159.48159.87+0.29+0.18%159.24158.18157.81
2023/11/01160.37159.58-0.82-0.51%159.04158.09157.76
2023/10/31158.20160.40+2.14+1.35%158.87158.00157.72
2023/10/30158.10158.26+0.17+0.11%158.54157.89157.66
2023/10/27158.77158.09-0.76-0.48%158.84157.86157.63
2023/10/26158.62158.85+0.10+0.06%158.96157.86157.60
2023/10/25158.75158.75-0.01-0.01%158.90157.80157.55
2023/10/24159.68158.76-0.98-0.61%158.75157.77157.49
2023/10/23158.75159.74+1.02+0.64%158.69157.74157.43
2023/10/20158.47158.72+0.18+0.11%158.32157.66157.37
2023/10/19157.90158.54+0.56+0.35%158.01157.62157.33
2023/10/18158.39157.98-0.50-0.32%157.85157.56157.31
2023/10/17157.86158.48+0.60+0.38%157.94157.57157.30
2023/10/16157.35157.88+0.69+0.44%157.79157.56157.28
2023/10/13157.75157.19-0.55-0.35%157.60157.55157.28
2023/10/12158.35157.74-0.66-0.42%157.80157.59157.29
2023/10/11157.65158.40+0.66+0.42%157.58157.58157.28
2023/10/10156.95157.74+0.79+0.50%157.23157.58157.27
2023/10/09157.40156.95-1.20-0.76%156.89157.60157.28
2023/10/06156.69158.15+1.48+0.94%156.91157.65157.27
2023/10/05156.59156.67+0.04+0.03%156.88157.63157.25
2023/10/04155.96156.63+0.60+0.38%157.09157.67157.25
2023/10/03157.03156.03-1.03-0.66%157.20157.80157.24
2023/10/02157.92157.06-0.94-0.59%157.52157.90157.22
2023/09/29157.68158.00+0.27+0.17%157.65157.96157.19
2023/09/28157.05157.73+0.53+0.34%157.64157.96157.15
2023/09/27157.55157.20-0.42-0.27%157.56157.96157.10
2023/09/26157.63157.62-0.06-0.04%157.75157.97157.03
2023/09/25158.02157.68-0.28-0.18%157.82157.99156.94



最新記事


マーケット概況
米国ドル/円147.24+0.38
欧州ユーロ/円159.51-0.26
英ポンド/円185.95-0.68
豪ドル/円97.47-0.57
スイスフラン/円168.66-0.28
カナダドル/円108.71-0.13
ニュージドル/円90.77-0.36
2023/12/04 更新
最新記事
記事カテゴリ

Copyright (C) FX Cloud All Rights Reserved　サイトマップ