米国ドル/フラン (USD/CHF)
終値:
| 0.9131 | (2025/02/12) | 前日比:
|  | -0.0003 (-0.03%) |
始値: | 0.9133 | 高値: | 0.9155 | 安値: | 0.9100 | 終値: | 0.9131 |
5日平均乖離率: | +0.29% | 25日平均乖離率: | +0.40% | 75日平均乖離率: | +2.00% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/02/12 | 0.9133 | 0.9131 | -0.0003 | -0.03% | 0.9104 | 0.9095 | 0.8952 |
2025/02/11 | 0.9111 | 0.9134 | +0.0018 | +0.20% | 0.9081 | 0.9094 | 0.8946 |
2025/02/10 | 0.9102 | 0.9116 | +0.0023 | +0.25% | 0.9064 | 0.9092 | 0.8940 |
2025/02/07 | 0.9056 | 0.9093 | +0.0046 | +0.51% | 0.9065 | 0.9089 | 0.8934 |
2025/02/06 | 0.9016 | 0.9047 | +0.0033 | +0.37% | 0.9069 | 0.9089 | 0.8928 |
2025/02/05 | 0.9053 | 0.9014 | -0.0036 | -0.40% | 0.9079 | 0.9092 | 0.8923 |
2025/02/04 | 0.9107 | 0.9050 | -0.0072 | -0.79% | 0.9095 | 0.9094 | 0.8918 |
2025/02/03 | 0.9147 | 0.9122 | +0.0011 | +0.12% | 0.9093 | 0.9094 | 0.8913 |
2025/01/31 | 0.9099 | 0.9111 | +0.0011 | +0.12% | 0.9072 | 0.9090 | 0.8907 |
2025/01/30 | 0.9067 | 0.9100 | +0.0010 | +0.11% | 0.9061 | 0.9085 | 0.8901 |
2025/01/29 | 0.9048 | 0.9090 | +0.0050 | +0.55% | 0.9054 | 0.9081 | 0.8895 |
2025/01/28 | 0.9016 | 0.9040 | +0.0023 | +0.26% | 0.9049 | 0.9078 | 0.8889 |
2025/01/27 | 0.9070 | 0.9017 | -0.0040 | -0.44% | 0.9053 | 0.9076 | 0.8883 |
2025/01/24 | 0.9077 | 0.9057 | -0.0011 | -0.12% | 0.9062 | 0.9072 | 0.8877 |
2025/01/23 | 0.9065 | 0.9068 | +0.0005 | +0.06% | 0.9081 | 0.9069 | 0.8871 |
2025/01/22 | 0.9060 | 0.9063 | +0.0004 | +0.04% | 0.9089 | 0.9066 | 0.8865 |
2025/01/21 | 0.9076 | 0.9059 | -0.0004 | -0.04% | 0.9102 | 0.9061 | 0.8858 |
2025/01/20 | 0.9141 | 0.9063 | -0.0088 | -0.96% | 0.9116 | 0.9056 | 0.8851 |
2025/01/17 | 0.9111 | 0.9151 | +0.0042 | +0.46% | 0.9139 | 0.9050 | 0.8845 |
2025/01/16 | 0.9123 | 0.9109 | -0.0020 | -0.22% | 0.9143 | 0.9041 | 0.8837 |
2025/01/15 | 0.9131 | 0.9129 | +0.0002 | +0.02% | 0.9146 | 0.9031 | 0.8828 |
2025/01/14 | 0.9162 | 0.9127 | -0.0052 | -0.57% | 0.9143 | 0.9019 | 0.8820 |
2025/01/13 | 0.9159 | 0.9179 | +0.0006 | +0.07% | 0.9132 | 0.9004 | 0.8811 |
2025/01/10 | 0.9119 | 0.9173 | +0.0049 | +0.54% | 0.9106 | 0.8988 | 0.8800 |
2025/01/09 | 0.9113 | 0.9124 | +0.0012 | +0.13% | 0.9090 | 0.8973 | 0.8791 |
2025/01/08 | 0.9090 | 0.9112 | +0.0038 | +0.42% | 0.9090 | 0.8962 | 0.8783 |
2025/01/07 | 0.9047 | 0.9074 | +0.0027 | +0.30% | 0.9083 | 0.8952 | 0.8774 |
2025/01/06 | 0.9097 | 0.9047 | -0.0045 | -0.49% | 0.9075 | 0.8943 | 0.8765 |
2025/01/03 | 0.9126 | 0.9092 | -0.0034 | -0.37% | 0.9070 | 0.8933 | 0.8758 |
2025/01/02 | 0.9057 | 0.9126 | +0.0052 | +0.57% | 0.9050 | 0.8923 | 0.8750 |
2024/12/31 | 0.9039 | 0.9074 | +0.0038 | +0.42% | 0.9026 | 0.8911 | 0.8741 |
2024/12/30 | 0.9014 | 0.9036 | +0.0016 | +0.18% | 0.9013 | 0.8903 | 0.8733 |
2024/12/27 | 0.8985 | 0.9020 | +0.0024 | +0.27% | 0.9002 | 0.8895 | 0.8725 |
2024/12/26 | 0.9003 | 0.8996 | -0.0008 | -0.09% | 0.8982 | 0.8892 | 0.8718 |
2024/12/25 | 0.8996 | 0.9004 | -0.0003 | -0.03% | 0.8980 | 0.8887 | 0.8712 |
2024/12/24 | 0.8991 | 0.9007 | +0.0022 | +0.24% | 0.8979 | 0.8881 | 0.8705 |
2024/12/23 | 0.8930 | 0.8985 | +0.0069 | +0.77% | 0.8964 | 0.8874 | 0.8698 |
2024/12/20 | 0.8985 | 0.8916 | -0.0071 | -0.79% | 0.8953 | 0.8868 | 0.8691 |
2024/12/19 | 0.9012 | 0.8987 | -0.0015 | -0.17% | 0.8955 | 0.8866 | 0.8685 |
2024/12/18 | 0.8923 | 0.9002 | +0.0073 | +0.82% | 0.8943 | 0.8863 | 0.8678 |
2024/12/17 | 0.8940 | 0.8929 | -0.0002 | -0.02% | 0.8911 | 0.8857 | 0.8671 |
2024/12/16 | 0.8926 | 0.8931 | +0.0005 | +0.06% | 0.8891 | 0.8853 | 0.8665 |
2024/12/13 | 0.8922 | 0.8926 | +0.0001 | +0.01% | 0.8857 | 0.8848 | 0.8660 |
2024/12/12 | 0.8834 | 0.8925 | +0.0081 | +0.92% | 0.8830 | 0.8842 | 0.8654 |
2024/12/11 | 0.8827 | 0.8844 | +0.0015 | +0.17% | 0.8802 | 0.8834 | 0.8648 |
2024/12/10 | 0.8786 | 0.8829 | +0.0067 | +0.76% | 0.8802 | 0.8831 | 0.8642 |
2024/12/09 | 0.8787 | 0.8762 | -0.0027 | -0.31% | 0.8808 | 0.8823 | 0.8637 |
2024/12/06 | 0.8782 | 0.8789 | +0.0005 | +0.06% | 0.8827 | 0.8818 | 0.8633 |
2024/12/05 | 0.8846 | 0.8784 | -0.0062 | -0.70% | 0.8831 | 0.8814 | 0.8629 |
2024/12/04 | 0.8864 | 0.8846 | -0.0015 | -0.17% | 0.8840 | 0.8808 | 0.8625 |
2024/12/03 | 0.8865 | 0.8861 | +0.0005 | +0.06% | 0.8835 | 0.8801 | 0.8621 |
最新記事