FX Cloud
TOP　|　サイトマップ

米国ドル/フラン (USD/CHF)


終値： 0.9004(2024/12/25)　前日比： -0.0003 (-0.03%)


始値：0.8996　高値：0.9013　安値：0.8996　終値：0.9004



5日平均乖離率：+0.27%　25日平均乖離率：+1.31%　75日平均乖離率：+3.35%

日付始値終値前日比移動平均
5日25日75日
2024/12/250.89960.9004-0.0003-0.03%0.89800.88870.8712
2024/12/240.89910.9007+0.0022+0.24%0.89790.88810.8705
2024/12/230.89300.8985+0.0069+0.77%0.89640.88740.8698
2024/12/200.89850.8916-0.0071-0.79%0.89530.88680.8691
2024/12/190.90120.8987-0.0015-0.17%0.89550.88660.8685
2024/12/180.89230.9002+0.0073+0.82%0.89430.88630.8678
2024/12/170.89400.8929-0.0002-0.02%0.89110.88570.8671
2024/12/160.89260.8931+0.0005+0.06%0.88910.88530.8665
2024/12/130.89220.8926+0.0001+0.01%0.88570.88480.8660
2024/12/120.88340.8925+0.0081+0.92%0.88300.88420.8654
2024/12/110.88270.8844+0.0015+0.17%0.88020.88340.8648
2024/12/100.87860.8829+0.0067+0.76%0.88020.88310.8642
2024/12/090.87870.8762-0.0027-0.31%0.88080.88230.8637
2024/12/060.87820.8789+0.0005+0.06%0.88270.88180.8633
2024/12/050.88460.8784-0.0062-0.70%0.88310.88140.8629
2024/12/040.88640.8846-0.0015-0.17%0.88400.88080.8625
2024/12/030.88650.8861+0.0005+0.06%0.88350.88010.8621
2024/12/020.88030.8856+0.0049+0.56%0.88370.87930.8617
2024/11/290.88310.8807-0.0021-0.24%0.88370.87850.8613
2024/11/280.88140.8828+0.0006+0.07%0.88650.87790.8612
2024/11/270.88680.8822-0.0051-0.57%0.88730.87720.8610
2024/11/260.88620.8873+0.0016+0.18%0.88780.87660.8608
2024/11/250.89110.8857-0.0089-0.99%0.88680.87570.8605
2024/11/220.88650.8946+0.0079+0.89%0.88630.87500.8602
2024/11/210.88400.8867+0.0020+0.23%0.88480.87380.8598
2024/11/200.88230.8847+0.0022+0.25%0.88580.87300.8595
2024/11/190.88360.8825-0.0007-0.08%0.88610.87220.8592
2024/11/180.88670.8832-0.0039-0.44%0.88600.87140.8588
2024/11/150.89050.8871-0.0045-0.50%0.88560.87060.8584
2024/11/140.88550.8916+0.0057+0.64%0.88340.86940.8580
2024/11/130.88170.8859+0.0035+0.40%0.87960.86800.8578
2024/11/120.88050.8824+0.0015+0.17%0.87770.86700.8576
2024/11/110.87600.8809+0.0048+0.55%0.87400.86600.8577
2024/11/080.87230.8761+0.0034+0.39%0.87040.86500.8577
2024/11/070.87600.8727-0.0038-0.43%0.86930.86430.8578
2024/11/060.86270.8765+0.0129+1.49%0.86750.86350.8579
2024/11/050.86410.8636+0.0006+0.07%0.86530.86240.8581
2024/11/040.86780.8630-0.0075-0.86%0.86610.86170.8584
2024/11/010.86410.8705+0.0067+0.78%0.86670.86100.8588
2024/10/310.86620.8638-0.0018-0.21%0.86570.85990.8590
2024/10/300.86720.8656-0.0022-0.25%0.86600.85910.8593
2024/10/290.86510.8678+0.0022+0.25%0.86620.85850.8596
2024/10/280.86810.8656-0.0002-0.02%0.86580.85760.8599
2024/10/250.86560.8658+0.0004+0.05%0.86590.85680.8603
2024/10/240.86670.8654-0.0012-0.14%0.86580.85620.8607
2024/10/230.86510.8666+0.0012+0.14%0.86610.85550.8611
2024/10/220.86560.8654-0.0009-0.10%0.86570.85470.8616
2024/10/210.86530.8663+0.0009+0.10%0.86500.85400.8620
2024/10/180.86610.8654-0.0014-0.16%0.86450.85310.8624
2024/10/170.86520.8668+0.0023+0.27%0.86290.85240.8628
2024/10/160.86240.8645+0.0023+0.27%0.86100.85180.8633



最新記事


マーケット概況
米国ドル/円157.29-0.04
欧州ユーロ/円163.53+0.02
英ポンド/円197.37+0.10
豪ドル/円97.93-0.14
スイスフラン/円174.79+0.62
カナダドル/円109.57+0.13
ニュージドル/円88.90-0.01
2024/12/25 更新
最新記事
記事カテゴリ

Copyright (C) FX Cloud All Rights Reserved　サイトマップ