FX Cloud

米国ドル/フラン (USD/CHF)


終値: 0.8916(2024/07/23) 前日比: +0.0024 (+0.27%)


始値:0.8898 高値:0.8925 安値:0.8892 終値:0.8916



5日平均乖離率:+0.39% 25日平均乖離率:-0.37% 75日平均乖離率:-1.20%

日付始値終値前日比移動平均
5日25日75日
2024/07/230.88980.8916+0.0024+0.27%0.88820.89490.9024
2024/07/220.88890.8892-0.0001-0.01%0.88860.89460.9026
2024/07/190.88770.8893+0.0022+0.25%0.88990.89470.9028
2024/07/180.88310.8871+0.0034+0.38%0.89100.89470.9030
2024/07/170.89420.8837-0.0101-1.13%0.89280.89490.9032
2024/07/160.89560.8938-0.0019-0.21%0.89600.89540.9034
2024/07/150.89550.8957+0.0009+0.10%0.89680.89550.9036
2024/07/120.89660.8948-0.0012-0.13%0.89710.89560.9038
2024/07/110.89940.8960-0.0037-0.41%0.89730.89560.9039
2024/07/100.89750.8997+0.0021+0.23%0.89810.89540.9039
2024/07/090.89800.8976+0.0001+0.01%0.89840.89510.9040
2024/07/080.89460.8975+0.0019+0.21%0.89980.89480.9041
2024/07/050.90030.8956-0.0044-0.49%0.90090.89480.9041
2024/07/040.90120.9000-0.0015-0.17%0.90150.89510.9041
2024/07/030.90370.9015-0.0027-0.30%0.90130.89520.9041
2024/07/020.90300.9042+0.0009+0.10%0.90040.89570.9039
2024/07/010.89940.9033+0.0047+0.52%0.89850.89600.9037
2024/06/280.89850.8986-0.0001-0.01%0.89660.89640.9035
2024/06/270.89670.8987+0.0017+0.19%0.89570.89710.9033
2024/06/260.89480.8970+0.0023+0.26%0.89410.89770.9031
2024/06/250.89280.8947+0.0006+0.07%0.89160.89840.9028
2024/06/240.89400.89410.00000.00%0.88950.89910.9026
2024/06/210.89190.8941+0.0033+0.37%0.88870.89970.9024
2024/06/200.88430.8908+0.0063+0.71%0.88780.90030.9022
2024/06/190.88400.8845+0.0005+0.06%0.88850.90090.9020
2024/06/180.88950.8840-0.0062-0.70%0.89040.90160.9020
2024/06/170.89050.8902+0.0008+0.09%0.89320.90250.9020
2024/06/140.89390.8894-0.0048-0.54%0.89450.90320.9019
2024/06/130.89420.8942-0.0002-0.02%0.89580.90390.9018
2024/06/120.89740.8944-0.0033-0.37%0.89490.90440.9017
2024/06/110.89720.8977+0.0010+0.11%0.89470.90490.9015
2024/06/100.89670.8967+0.0005+0.06%0.89320.90540.9012
2024/06/070.88990.8962+0.0066+0.74%0.89300.90570.9010
2024/06/060.89320.8896-0.0038-0.43%0.89440.90610.9008
2024/06/050.88970.8934+0.0034+0.38%0.89720.90690.9007
2024/06/040.89550.8900-0.0060-0.67%0.90130.90800.9005
2024/06/030.90210.8960-0.0072-0.80%0.90570.90910.9004
2024/05/310.90360.9032-0.0003-0.03%0.90930.90970.9002
2024/05/300.91320.9035-0.0102-1.12%0.91150.91010.8999
2024/05/290.91210.9137+0.0014+0.15%0.91370.91050.8996
2024/05/280.91350.9123-0.0013-0.14%0.91400.91050.8992
2024/05/270.91440.9136-0.0009-0.10%0.91380.91050.8989
2024/05/240.91440.9145+0.0003+0.03%0.91310.91040.8984
2024/05/230.91510.9142-0.0014-0.15%0.91190.91020.8978
2024/05/220.91110.9156+0.0047+0.52%0.91020.91010.8973
2024/05/210.91040.9109+0.0004+0.04%0.90750.90990.8967
2024/05/200.90880.9105+0.0023+0.25%0.90660.91000.8962
2024/05/170.90630.9082+0.0023+0.25%0.90630.91010.8957
2024/05/160.90200.9059+0.0038+0.42%0.90590.91030.8951
2024/05/150.90680.9021-0.0044-0.49%0.90590.91040.8945
2024/05/140.90800.9065-0.0024-0.26%0.90710.91080.8939



最新記事