FX Cloud

米国ドル/フラン (USD/CHF)


終値: 0.9131(2025/02/12) 前日比: -0.0003 (-0.03%)


始値:0.9133 高値:0.9155 安値:0.9100 終値:0.9131



5日平均乖離率:+0.29% 25日平均乖離率:+0.40% 75日平均乖離率:+2.00%

日付始値終値前日比移動平均
5日25日75日
2025/02/120.91330.9131-0.0003-0.03%0.91040.90950.8952
2025/02/110.91110.9134+0.0018+0.20%0.90810.90940.8946
2025/02/100.91020.9116+0.0023+0.25%0.90640.90920.8940
2025/02/070.90560.9093+0.0046+0.51%0.90650.90890.8934
2025/02/060.90160.9047+0.0033+0.37%0.90690.90890.8928
2025/02/050.90530.9014-0.0036-0.40%0.90790.90920.8923
2025/02/040.91070.9050-0.0072-0.79%0.90950.90940.8918
2025/02/030.91470.9122+0.0011+0.12%0.90930.90940.8913
2025/01/310.90990.9111+0.0011+0.12%0.90720.90900.8907
2025/01/300.90670.9100+0.0010+0.11%0.90610.90850.8901
2025/01/290.90480.9090+0.0050+0.55%0.90540.90810.8895
2025/01/280.90160.9040+0.0023+0.26%0.90490.90780.8889
2025/01/270.90700.9017-0.0040-0.44%0.90530.90760.8883
2025/01/240.90770.9057-0.0011-0.12%0.90620.90720.8877
2025/01/230.90650.9068+0.0005+0.06%0.90810.90690.8871
2025/01/220.90600.9063+0.0004+0.04%0.90890.90660.8865
2025/01/210.90760.9059-0.0004-0.04%0.91020.90610.8858
2025/01/200.91410.9063-0.0088-0.96%0.91160.90560.8851
2025/01/170.91110.9151+0.0042+0.46%0.91390.90500.8845
2025/01/160.91230.9109-0.0020-0.22%0.91430.90410.8837
2025/01/150.91310.9129+0.0002+0.02%0.91460.90310.8828
2025/01/140.91620.9127-0.0052-0.57%0.91430.90190.8820
2025/01/130.91590.9179+0.0006+0.07%0.91320.90040.8811
2025/01/100.91190.9173+0.0049+0.54%0.91060.89880.8800
2025/01/090.91130.9124+0.0012+0.13%0.90900.89730.8791
2025/01/080.90900.9112+0.0038+0.42%0.90900.89620.8783
2025/01/070.90470.9074+0.0027+0.30%0.90830.89520.8774
2025/01/060.90970.9047-0.0045-0.49%0.90750.89430.8765
2025/01/030.91260.9092-0.0034-0.37%0.90700.89330.8758
2025/01/020.90570.9126+0.0052+0.57%0.90500.89230.8750
2024/12/310.90390.9074+0.0038+0.42%0.90260.89110.8741
2024/12/300.90140.9036+0.0016+0.18%0.90130.89030.8733
2024/12/270.89850.9020+0.0024+0.27%0.90020.88950.8725
2024/12/260.90030.8996-0.0008-0.09%0.89820.88920.8718
2024/12/250.89960.9004-0.0003-0.03%0.89800.88870.8712
2024/12/240.89910.9007+0.0022+0.24%0.89790.88810.8705
2024/12/230.89300.8985+0.0069+0.77%0.89640.88740.8698
2024/12/200.89850.8916-0.0071-0.79%0.89530.88680.8691
2024/12/190.90120.8987-0.0015-0.17%0.89550.88660.8685
2024/12/180.89230.9002+0.0073+0.82%0.89430.88630.8678
2024/12/170.89400.8929-0.0002-0.02%0.89110.88570.8671
2024/12/160.89260.8931+0.0005+0.06%0.88910.88530.8665
2024/12/130.89220.8926+0.0001+0.01%0.88570.88480.8660
2024/12/120.88340.8925+0.0081+0.92%0.88300.88420.8654
2024/12/110.88270.8844+0.0015+0.17%0.88020.88340.8648
2024/12/100.87860.8829+0.0067+0.76%0.88020.88310.8642
2024/12/090.87870.8762-0.0027-0.31%0.88080.88230.8637
2024/12/060.87820.8789+0.0005+0.06%0.88270.88180.8633
2024/12/050.88460.8784-0.0062-0.70%0.88310.88140.8629
2024/12/040.88640.8846-0.0015-0.17%0.88400.88080.8625
2024/12/030.88650.8861+0.0005+0.06%0.88350.88010.8621



最新記事