米国ドル/フラン (USD/CHF)
| 終値：
| 0.8654 | (2024/10/18) | 前日比：
|  | -0.0014 (-0.16%) |
| 始値： | 0.8661 | 高値： | 0.8666 | 安値： | 0.8650 | 終値： | 0.8654 |
| 5日平均乖離率： | +0.10% | 25日平均乖離率： | +1.44% | 75日平均乖離率： | +0.35% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/10/18 | 0.8661 | 0.8654 | -0.0014 | -0.16% | 0.8645 | 0.8531 | 0.8624 |
| 2024/10/17 | 0.8652 | 0.8668 | +0.0023 | +0.27% | 0.8629 | 0.8524 | 0.8628 |
| 2024/10/16 | 0.8624 | 0.8645 | +0.0023 | +0.27% | 0.8610 | 0.8518 | 0.8633 |
| 2024/10/15 | 0.8626 | 0.8622 | -0.0016 | -0.19% | 0.8602 | 0.8513 | 0.8638 |
| 2024/10/14 | 0.8576 | 0.8638 | +0.0068 | +0.79% | 0.8593 | 0.8507 | 0.8643 |
| 2024/10/11 | 0.8567 | 0.8570 | -0.0004 | -0.05% | 0.8575 | 0.8500 | 0.8648 |
| 2024/10/10 | 0.8610 | 0.8574 | -0.0030 | -0.35% | 0.8578 | 0.8495 | 0.8654 |
| 2024/10/09 | 0.8571 | 0.8604 | +0.0023 | +0.27% | 0.8569 | 0.8490 | 0.8659 |
| 2024/10/08 | 0.8544 | 0.8581 | +0.0036 | +0.42% | 0.8547 | 0.8485 | 0.8664 |
| 2024/10/07 | 0.8598 | 0.8545 | -0.0041 | -0.48% | 0.8523 | 0.8482 | 0.8669 |
| 2024/10/04 | 0.8526 | 0.8586 | +0.0056 | +0.66% | 0.8507 | 0.8481 | 0.8674 |
| 2024/10/03 | 0.8494 | 0.8530 | +0.0038 | +0.45% | 0.8471 | 0.8477 | 0.8679 |
| 2024/10/02 | 0.8463 | 0.8492 | +0.0030 | +0.35% | 0.8456 | 0.8475 | 0.8684 |
| 2024/10/01 | 0.8450 | 0.8462 | -0.0001 | -0.01% | 0.8459 | 0.8472 | 0.8689 |
| 2024/09/30 | 0.8407 | 0.8463 | +0.0057 | +0.68% | 0.8454 | 0.8470 | 0.8694 |
| 2024/09/27 | 0.8463 | 0.8406 | -0.0051 | -0.60% | 0.8455 | 0.8470 | 0.8700 |
| 2024/09/26 | 0.8505 | 0.8457 | -0.0049 | -0.58% | 0.8476 | 0.8473 | 0.8706 |
| 2024/09/25 | 0.8433 | 0.8506 | +0.0068 | +0.81% | 0.8479 | 0.8476 | 0.8713 |
| 2024/09/24 | 0.8470 | 0.8438 | -0.0029 | -0.34% | 0.8473 | 0.8476 | 0.8719 |
| 2024/09/23 | 0.8497 | 0.8467 | -0.0045 | -0.53% | 0.8479 | 0.8481 | 0.8726 |
| 2024/09/20 | 0.8477 | 0.8512 | +0.0042 | +0.50% | 0.8475 | 0.8487 | 0.8733 |
| 2024/09/19 | 0.8463 | 0.8470 | -0.0010 | -0.12% | 0.8468 | 0.8493 | 0.8739 |
| 2024/09/18 | 0.8466 | 0.8480 | +0.0014 | +0.17% | 0.8476 | 0.8503 | 0.8744 |
| 2024/09/17 | 0.8450 | 0.8466 | +0.0019 | +0.22% | 0.8485 | 0.8510 | 0.8750 |
| 2024/09/16 | 0.8470 | 0.8447 | -0.0032 | -0.38% | 0.8483 | 0.8517 | 0.8756 |
| 2024/09/13 | 0.8514 | 0.8479 | -0.0030 | -0.35% | 0.8491 | 0.8525 | 0.8763 |
| 2024/09/12 | 0.8525 | 0.8509 | -0.0016 | -0.19% | 0.8483 | 0.8532 | 0.8770 |
| 2024/09/11 | 0.8470 | 0.8525 | +0.0068 | +0.80% | 0.8471 | 0.8538 | 0.8777 |
| 2024/09/10 | 0.8491 | 0.8457 | -0.0026 | -0.31% | 0.8459 | 0.8541 | 0.8785 |
| 2024/09/09 | 0.8437 | 0.8483 | +0.0041 | +0.49% | 0.8470 | 0.8544 | 0.8794 |
| 2024/09/06 | 0.8439 | 0.8442 | -0.0007 | -0.08% | 0.8477 | 0.8545 | 0.8803 |
| 2024/09/05 | 0.8464 | 0.8449 | -0.0017 | -0.20% | 0.8488 | 0.8551 | 0.8812 |
| 2024/09/04 | 0.8509 | 0.8466 | -0.0044 | -0.52% | 0.8491 | 0.8562 | 0.8822 |
| 2024/09/03 | 0.8519 | 0.8510 | -0.0006 | -0.07% | 0.8483 | 0.8574 | 0.8831 |
| 2024/09/02 | 0.8507 | 0.8516 | +0.0015 | +0.18% | 0.8464 | 0.8588 | 0.8839 |
| 2024/08/30 | 0.8474 | 0.8501 | +0.0038 | +0.45% | 0.8455 | 0.8602 | 0.8847 |
| 2024/08/29 | 0.8422 | 0.8463 | +0.0038 | +0.45% | 0.8450 | 0.8615 | 0.8854 |
| 2024/08/28 | 0.8416 | 0.8425 | +0.0011 | +0.13% | 0.8461 | 0.8629 | 0.8862 |
| 2024/08/27 | 0.8471 | 0.8414 | -0.0060 | -0.71% | 0.8481 | 0.8646 | 0.8870 |
| 2024/08/26 | 0.8480 | 0.8474 | -0.0001 | -0.01% | 0.8507 | 0.8666 | 0.8879 |
| 2024/08/23 | 0.8527 | 0.8475 | -0.0043 | -0.50% | 0.8537 | 0.8683 | 0.8887 |
| 2024/08/22 | 0.8515 | 0.8518 | -0.0004 | -0.05% | 0.8577 | 0.8699 | 0.8895 |
| 2024/08/21 | 0.8544 | 0.8522 | -0.0024 | -0.28% | 0.8618 | 0.8713 | 0.8902 |
| 2024/08/20 | 0.8628 | 0.8546 | -0.0079 | -0.92% | 0.8644 | 0.8726 | 0.8910 |
| 2024/08/19 | 0.8670 | 0.8625 | -0.0049 | -0.56% | 0.8662 | 0.8742 | 0.8917 |
| 2024/08/16 | 0.8726 | 0.8674 | -0.0047 | -0.54% | 0.8667 | 0.8755 | 0.8923 |
| 2024/08/15 | 0.8652 | 0.8721 | +0.0069 | +0.80% | 0.8660 | 0.8766 | 0.8928 |
| 2024/08/14 | 0.8644 | 0.8652 | +0.0012 | +0.14% | 0.8648 | 0.8775 | 0.8933 |
| 2024/08/13 | 0.8657 | 0.8640 | -0.0006 | -0.07% | 0.8640 | 0.8789 | 0.8940 |
| 2024/08/12 | 0.8658 | 0.8646 | +0.0005 | +0.06% | 0.8616 | 0.8803 | 0.8947 |
| 2024/08/09 | 0.8668 | 0.8641 | -0.0018 | -0.21% | 0.8587 | 0.8816 | 0.8953 |
最新記事
