米国ドル/円 (USD/JPY)
終値:
| 149.19 | (2024/03/18) | 前日比:
| | +0.13 (+0.09%) |
始値: | 148.97 | 高値: | 149.34 | 安値: | 148.90 | 終値: | 149.19 |
5日平均乖離率: | +0.53% | 25日平均乖離率: | -0.25% | 75日平均乖離率: | +1.55% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/18 | 148.97 | 149.19 | +0.13 | +0.09% | 148.40 | 149.57 | 146.92 |
2024/03/15 | 148.32 | 149.06 | +0.75 | +0.51% | 147.95 | 149.58 | 146.89 |
2024/03/14 | 147.69 | 148.31 | +0.52 | +0.35% | 147.56 | 149.58 | 146.88 |
2024/03/13 | 147.69 | 147.79 | +0.14 | +0.09% | 147.50 | 149.63 | 146.86 |
2024/03/12 | 146.94 | 147.65 | +0.72 | +0.49% | 147.83 | 149.64 | 146.86 |
2024/03/11 | 147.06 | 146.93 | -0.17 | -0.12% | 148.30 | 149.65 | 146.87 |
2024/03/08 | 147.94 | 147.10 | -0.92 | -0.62% | 149.03 | 149.73 | 146.91 |
2024/03/07 | 149.37 | 148.02 | -1.42 | -0.95% | 149.64 | 149.78 | 146.94 |
2024/03/06 | 150.06 | 149.44 | -0.59 | -0.39% | 150.02 | 149.71 | 146.96 |
2024/03/05 | 150.49 | 150.03 | -0.51 | -0.34% | 150.27 | 149.61 | 146.95 |
2024/03/04 | 150.11 | 150.54 | +0.39 | +0.26% | 150.37 | 149.51 | 146.92 |
2024/03/01 | 149.98 | 150.15 | +0.19 | +0.13% | 150.40 | 149.39 | 146.91 |
2024/02/29 | 150.68 | 149.96 | -0.73 | -0.48% | 150.47 | 149.31 | 146.92 |
2024/02/28 | 150.48 | 150.69 | +0.19 | +0.13% | 150.58 | 149.22 | 146.94 |
2024/02/27 | 150.69 | 150.50 | -0.21 | -0.14% | 150.51 | 149.09 | 146.94 |
2024/02/26 | 150.53 | 150.71 | +0.21 | +0.14% | 150.41 | 149.01 | 146.95 |
2024/02/23 | 150.50 | 150.50 | -0.02 | -0.01% | 150.30 | 148.90 | 146.96 |
2024/02/22 | 150.30 | 150.52 | +0.20 | +0.13% | 150.25 | 148.81 | 146.97 |
2024/02/21 | 150.01 | 150.32 | +0.30 | +0.20% | 150.13 | 148.72 | 146.98 |
2024/02/20 | 150.15 | 150.02 | -0.14 | -0.09% | 150.19 | 148.63 | 146.98 |
2024/02/19 | 150.26 | 150.16 | -0.08 | -0.05% | 150.35 | 148.52 | 146.98 |
2024/02/16 | 149.90 | 150.24 | +0.32 | +0.21% | 150.20 | 148.34 | 146.97 |
2024/02/15 | 150.52 | 149.92 | -0.71 | -0.47% | 150.00 | 148.13 | 146.98 |
2024/02/14 | 150.77 | 150.63 | -0.19 | -0.13% | 149.89 | 147.94 | 146.99 |
2024/02/13 | 149.31 | 150.82 | +1.45 | +0.97% | 149.41 | 147.75 | 147.00 |
2024/02/12 | 149.33 | 149.37 | +0.09 | +0.06% | 148.83 | 147.49 | 146.98 |
2024/02/09 | 149.32 | 149.28 | -0.07 | -0.05% | 148.70 | 147.29 | 146.98 |
2024/02/08 | 148.06 | 149.35 | +1.14 | +0.77% | 148.51 | 147.11 | 147.00 |
2024/02/07 | 147.94 | 148.21 | +0.25 | +0.17% | 147.92 | 146.92 | 147.01 |
2024/02/06 | 148.65 | 147.96 | -0.75 | -0.50% | 147.67 | 146.72 | 147.03 |
2024/02/05 | 148.44 | 148.71 | +0.38 | +0.26% | 147.60 | 146.48 | 147.06 |
2024/02/02 | 146.46 | 148.33 | +1.92 | +1.31% | 147.37 | 146.17 | 147.07 |
2024/02/01 | 146.92 | 146.41 | -0.54 | -0.37% | 147.32 | 145.90 | 147.09 |
2024/01/31 | 147.59 | 146.95 | -0.67 | -0.45% | 147.57 | 145.71 | 147.14 |
2024/01/30 | 147.53 | 147.62 | +0.10 | +0.07% | 147.68 | 145.53 | 147.18 |
2024/01/29 | 148.16 | 147.52 | -0.57 | -0.38% | 147.83 | 145.32 | 147.20 |
2024/01/26 | 147.68 | 148.09 | +0.40 | +0.27% | 147.95 | 145.12 | 147.23 |
2024/01/25 | 147.46 | 147.69 | +0.20 | +0.14% | 147.97 | 144.88 | 147.25 |
2024/01/24 | 148.37 | 147.49 | -0.87 | -0.59% | 148.06 | 144.72 | 147.27 |
2024/01/23 | 148.02 | 148.36 | +0.24 | +0.16% | 148.20 | 144.57 | 147.29 |
2024/01/22 | 148.33 | 148.12 | -0.05 | -0.03% | 147.96 | 144.35 | 147.29 |
2024/01/19 | 148.11 | 148.17 | +0.03 | +0.02% | 147.49 | 144.11 | 147.31 |
2024/01/18 | 148.15 | 148.14 | -0.06 | -0.04% | 146.84 | 143.86 | 147.31 |
2024/01/17 | 147.15 | 148.20 | +1.03 | +0.70% | 146.28 | 143.65 | 147.33 |
2024/01/16 | 145.78 | 147.17 | +1.38 | +0.95% | 145.79 | 143.54 | 147.34 |
2024/01/15 | 144.96 | 145.79 | +0.88 | +0.61% | 145.25 | 143.51 | 147.37 |
2024/01/12 | 145.36 | 144.91 | -0.40 | -0.28% | 144.94 | 143.48 | 147.42 |
2024/01/11 | 145.69 | 145.31 | -0.44 | -0.30% | 144.90 | 143.45 | 147.48 |
2024/01/10 | 144.46 | 145.75 | +1.28 | +0.89% | 144.76 | 143.53 | 147.54 |
2024/01/09 | 144.26 | 144.47 | +0.23 | +0.16% | 144.27 | 143.58 | 147.58 |
2024/01/08 | 144.67 | 144.24 | -0.49 | -0.34% | 143.77 | 143.70 | 147.64 |
最新記事