FX Cloud

米国ドル/円 (USD/JPY)


終値: 109.23(2021/05/17) 前日比: -0.12 (-0.11%)


始値:109.36 高値:109.52 安値:109.07 終値:109.23



5日平均乖離率:-0.03% 25日平均乖離率:+0.40% 75日平均乖離率:+1.11%

日付始値終値前日比移動平均
5日25日75日
2021/05/17109.36109.23-0.12-0.11%109.26108.79108.04
2021/05/14109.48109.35-0.09-0.08%109.18108.80107.98
2021/05/13109.69109.44-0.23-0.21%109.03108.81107.92
2021/05/12108.61109.67+1.05+0.97%108.97108.80107.85
2021/05/11108.84108.62-0.21-0.19%108.87108.81107.77
2021/05/10108.54108.83+0.22+0.20%109.01108.85107.71
2021/05/07109.08108.61-0.49-0.45%109.06108.91107.64
2021/05/06109.20109.10-0.11-0.10%109.19108.99107.58
2021/05/05109.30109.21-0.11-0.10%109.15109.05107.50
2021/05/04109.05109.32+0.26+0.24%109.03109.11107.43
2021/05/03109.35109.06-0.22-0.20%108.91109.15107.35
2021/04/30108.96109.28+0.38+0.35%108.72109.18107.28
2021/04/29108.62108.90+0.30+0.28%108.44109.20107.21
2021/04/28108.71108.60-0.13-0.12%108.26109.21107.14
2021/04/27108.12108.73+0.65+0.60%108.16109.21107.08
2021/04/26107.89108.08+0.18+0.17%108.03109.21107.01
2021/04/23107.97107.90-0.09-0.08%108.04109.24106.96
2021/04/22108.09107.99-0.09-0.08%108.22109.28106.91
2021/04/21108.09108.080.000.00%108.37109.31106.85
2021/04/20108.17108.08-0.05-0.05%108.54109.35106.79
2021/04/19108.84108.13-0.68-0.62%108.74109.38106.72
2021/04/16108.73108.81+0.06+0.06%108.99109.42106.65
2021/04/15108.96108.75-0.19-0.17%109.17109.43106.57
2021/04/14109.08108.94-0.14-0.13%109.27109.42106.50
2021/04/13109.41109.08-0.31-0.28%109.44109.40106.43
2021/04/12109.71109.39-0.28-0.26%109.57109.38106.36
2021/04/09109.29109.67+0.42+0.38%109.73109.36106.28
2021/04/08109.83109.25-0.57-0.52%109.92109.31106.20
2021/04/07109.79109.82+0.09+0.08%110.20109.26106.13
2021/04/06110.18109.73-0.44-0.40%110.38109.15106.04
2021/04/05110.64110.17-0.48-0.43%110.51109.03105.96
2021/04/02110.58110.65+0.02+0.02%110.44108.89105.87
2021/04/01110.74110.63-0.09-0.08%110.24108.73105.76
2021/03/31110.37110.72+0.36+0.33%109.95108.55105.67
2021/03/30109.81110.36+0.50+0.46%109.55108.36105.57
2021/03/29109.71109.86+0.22+0.20%109.20108.15105.49
2021/03/26109.19109.64+0.46+0.42%108.99107.96105.41
2021/03/25108.73109.18+0.47+0.43%108.84107.80105.34
2021/03/24108.64108.71+0.10+0.09%108.79107.66105.27
2021/03/23108.84108.61-0.20-0.18%108.82107.54105.21
2021/03/22108.81108.81-0.08-0.07%108.89107.44105.15
2021/03/19108.98108.89-0.02-0.02%108.96107.30105.09
2021/03/18108.89108.91+0.04+0.04%108.99107.15105.02
2021/03/17109.01108.87-0.12-0.11%108.91106.98104.96
2021/03/16109.17108.99-0.15-0.14%108.82106.81104.90
2021/03/15109.04109.14+0.11+0.10%108.72106.63104.84
2021/03/12108.54109.03+0.51+0.47%108.68106.48104.77
2021/03/11108.43108.52+0.10+0.09%108.55106.33104.71
2021/03/10108.54108.42-0.09-0.08%108.45106.21104.66
2021/03/09108.94108.51-0.43-0.39%108.16106.08104.60
2021/03/08108.40108.94+0.58+0.54%107.80105.94104.55



最新記事