FX Cloud

米国ドル/円 (USD/JPY)


終値: 147.24(2025/09/11) 前日比: -0.23 (-0.16%)


始値:147.42 高値:148.33 安値:146.97 終値:147.24



5日平均乖離率:-0.12% 25日平均乖離率:-0.25% 75日平均乖離率:+0.48%

日付始値終値前日比移動平均
5日25日75日
2025/09/11147.42147.24-0.23-0.16%147.42147.61146.54
2025/09/10147.38147.47+0.05+0.03%147.67147.61146.50
2025/09/09147.50147.42-0.11-0.07%147.80147.61146.46
2025/09/08148.16147.53+0.08+0.05%147.99147.61146.42
2025/09/05148.44147.45-1.02-0.69%147.92147.60146.36
2025/09/04148.09148.47+0.36+0.24%147.82147.60146.29
2025/09/03148.34148.11-0.26-0.18%147.53147.69146.23
2025/09/02147.21148.37+1.18+0.80%147.40147.75146.18
2025/09/01147.10147.19+0.21+0.14%147.22147.75146.12
2025/08/29146.94146.98-0.02-0.01%147.33147.80146.09
2025/08/28147.37147.00-0.46-0.31%147.33147.83146.08
2025/08/27147.38147.46+0.01+0.01%147.60147.83146.06
2025/08/26147.78147.45-0.29-0.20%147.58147.79146.05
2025/08/25146.88147.74+0.76+0.52%147.62147.76146.05
2025/08/22148.37146.98-1.39-0.94%147.66147.75146.06
2025/08/21147.35148.37+1.01+0.69%147.71147.82146.04
2025/08/20147.62147.36-0.31-0.21%147.59147.83146.01
2025/08/19147.82147.67-0.23-0.16%147.60147.85145.96
2025/08/18147.14147.90+0.64+0.43%147.64147.90145.89
2025/08/15147.76147.26-0.50-0.34%147.69147.89145.83
2025/08/14147.33147.76+0.36+0.24%147.79147.90145.81
2025/08/13147.86147.40-0.48-0.32%147.67147.84145.77
2025/08/12148.11147.88-0.28-0.19%147.66147.80145.72
2025/08/11147.67148.16+0.41+0.28%147.60147.75145.64
2025/08/08147.11147.75+0.61+0.41%147.39147.66145.56
2025/08/07147.39147.14-0.25-0.17%147.33147.54145.51
2025/08/06147.62147.39-0.19-0.13%148.06147.45145.44
2025/08/05147.09147.58+0.50+0.34%148.49147.30145.39
2025/08/04147.18147.08-0.37-0.25%148.66147.13145.31
2025/08/01150.71147.45-3.37-2.23%148.96147.01145.23
2025/07/31149.49150.82+1.32+0.88%149.00146.90145.16
2025/07/30148.53149.50+1.04+0.70%148.24146.65145.05
2025/07/29148.55148.46-0.11-0.07%147.64146.48144.95
2025/07/28147.71148.57+0.94+0.64%147.28146.33144.88
2025/07/25147.10147.63+0.59+0.40%147.04146.24144.80
2025/07/24146.36147.04+0.53+0.36%147.27146.18144.75
2025/07/23146.63146.51-0.14-0.10%147.59146.12144.72
2025/07/22147.30146.65-0.74-0.50%147.86146.06144.73
2025/07/21148.39147.39-1.37-0.92%148.31146.01144.73
2025/07/18148.54148.76+0.14+0.09%148.39145.90144.74
2025/07/17147.79148.62+0.72+0.49%148.11145.71144.71
2025/07/16148.88147.90-0.99-0.66%147.64145.50144.68
2025/07/15147.74148.89+1.13+0.76%147.34145.37144.70
2025/07/14147.26147.76+0.37+0.25%146.87145.21144.71
2025/07/11146.22147.39+1.12+0.77%146.53145.09144.74
2025/07/10146.28146.27-0.10-0.07%145.97144.98144.77
2025/07/09146.57146.37-0.19-0.13%145.70144.88144.83
2025/07/08146.03146.56+0.49+0.34%145.17144.73144.89
2025/07/07144.64146.07+1.48+1.02%144.54144.63144.93
2025/07/04144.94144.59-0.33-0.23%144.13144.49144.99
2025/07/03143.67144.92+1.22+0.85%144.17144.46145.06



最新記事