FX Cloud

米国ドル/円 (USD/JPY)


終値: 149.19(2024/03/18) 前日比: +0.13 (+0.09%)


始値:148.97 高値:149.34 安値:148.90 終値:149.19



5日平均乖離率:+0.53% 25日平均乖離率:-0.25% 75日平均乖離率:+1.55%

日付始値終値前日比移動平均
5日25日75日
2024/03/18148.97149.19+0.13+0.09%148.40149.57146.92
2024/03/15148.32149.06+0.75+0.51%147.95149.58146.89
2024/03/14147.69148.31+0.52+0.35%147.56149.58146.88
2024/03/13147.69147.79+0.14+0.09%147.50149.63146.86
2024/03/12146.94147.65+0.72+0.49%147.83149.64146.86
2024/03/11147.06146.93-0.17-0.12%148.30149.65146.87
2024/03/08147.94147.10-0.92-0.62%149.03149.73146.91
2024/03/07149.37148.02-1.42-0.95%149.64149.78146.94
2024/03/06150.06149.44-0.59-0.39%150.02149.71146.96
2024/03/05150.49150.03-0.51-0.34%150.27149.61146.95
2024/03/04150.11150.54+0.39+0.26%150.37149.51146.92
2024/03/01149.98150.15+0.19+0.13%150.40149.39146.91
2024/02/29150.68149.96-0.73-0.48%150.47149.31146.92
2024/02/28150.48150.69+0.19+0.13%150.58149.22146.94
2024/02/27150.69150.50-0.21-0.14%150.51149.09146.94
2024/02/26150.53150.71+0.21+0.14%150.41149.01146.95
2024/02/23150.50150.50-0.02-0.01%150.30148.90146.96
2024/02/22150.30150.52+0.20+0.13%150.25148.81146.97
2024/02/21150.01150.32+0.30+0.20%150.13148.72146.98
2024/02/20150.15150.02-0.14-0.09%150.19148.63146.98
2024/02/19150.26150.16-0.08-0.05%150.35148.52146.98
2024/02/16149.90150.24+0.32+0.21%150.20148.34146.97
2024/02/15150.52149.92-0.71-0.47%150.00148.13146.98
2024/02/14150.77150.63-0.19-0.13%149.89147.94146.99
2024/02/13149.31150.82+1.45+0.97%149.41147.75147.00
2024/02/12149.33149.37+0.09+0.06%148.83147.49146.98
2024/02/09149.32149.28-0.07-0.05%148.70147.29146.98
2024/02/08148.06149.35+1.14+0.77%148.51147.11147.00
2024/02/07147.94148.21+0.25+0.17%147.92146.92147.01
2024/02/06148.65147.96-0.75-0.50%147.67146.72147.03
2024/02/05148.44148.71+0.38+0.26%147.60146.48147.06
2024/02/02146.46148.33+1.92+1.31%147.37146.17147.07
2024/02/01146.92146.41-0.54-0.37%147.32145.90147.09
2024/01/31147.59146.95-0.67-0.45%147.57145.71147.14
2024/01/30147.53147.62+0.10+0.07%147.68145.53147.18
2024/01/29148.16147.52-0.57-0.38%147.83145.32147.20
2024/01/26147.68148.09+0.40+0.27%147.95145.12147.23
2024/01/25147.46147.69+0.20+0.14%147.97144.88147.25
2024/01/24148.37147.49-0.87-0.59%148.06144.72147.27
2024/01/23148.02148.36+0.24+0.16%148.20144.57147.29
2024/01/22148.33148.12-0.05-0.03%147.96144.35147.29
2024/01/19148.11148.17+0.03+0.02%147.49144.11147.31
2024/01/18148.15148.14-0.06-0.04%146.84143.86147.31
2024/01/17147.15148.20+1.03+0.70%146.28143.65147.33
2024/01/16145.78147.17+1.38+0.95%145.79143.54147.34
2024/01/15144.96145.79+0.88+0.61%145.25143.51147.37
2024/01/12145.36144.91-0.40-0.28%144.94143.48147.42
2024/01/11145.69145.31-0.44-0.30%144.90143.45147.48
2024/01/10144.46145.75+1.28+0.89%144.76143.53147.54
2024/01/09144.26144.47+0.23+0.16%144.27143.58147.58
2024/01/08144.67144.24-0.49-0.34%143.77143.70147.64



最新記事