FX Cloud

米国ドル/円 (USD/JPY)


終値: 146.37(2025/07/09) 前日比: -0.19 (-0.13%)


始値:146.57 高値:147.20 安値:146.25 終値:146.37



5日平均乖離率:+0.46% 25日平均乖離率:+1.03% 75日平均乖離率:+1.06%

日付始値終値前日比移動平均
5日25日75日
2025/07/09146.57146.37-0.19-0.13%145.70144.88144.83
2025/07/08146.03146.56+0.49+0.34%145.17144.73144.89
2025/07/07144.64146.07+1.48+1.02%144.54144.63144.93
2025/07/04144.94144.59-0.33-0.23%144.13144.49144.99
2025/07/03143.67144.92+1.22+0.85%144.17144.46145.06
2025/07/02143.43143.70+0.29+0.20%144.06144.43145.11
2025/07/01144.09143.41-0.62-0.43%144.38144.48145.17
2025/06/30144.59144.03-0.74-0.51%144.67144.52145.25
2025/06/27144.41144.77+0.37+0.26%145.10144.47145.32
2025/06/26145.22144.40-0.88-0.61%145.38144.38145.37
2025/06/25144.92145.28+0.39+0.27%145.59144.37145.42
2025/06/24146.20144.89-1.25-0.86%145.56144.30145.46
2025/06/23146.57146.14-0.04-0.03%145.63144.29145.50
2025/06/20145.44146.18+0.72+0.50%145.35144.24145.51
2025/06/19145.14145.46+0.31+0.21%144.90144.23145.54
2025/06/18145.27145.15-0.09-0.06%144.52144.24145.57
2025/06/17144.77145.24+0.50+0.35%144.41144.30145.62
2025/06/16144.52144.74+0.81+0.56%144.34144.39145.68
2025/06/13143.50143.93+0.39+0.27%144.32144.54145.75
2025/06/12144.53143.54-1.04-0.72%144.49144.60145.83
2025/06/11144.91144.58-0.34-0.23%144.50144.69145.92
2025/06/10144.58144.92+0.28+0.19%144.15144.66145.98
2025/06/09144.76144.64-0.13-0.09%143.96144.56146.03
2025/06/06143.50144.77+1.16+0.81%143.56144.52146.10
2025/06/05142.83143.61+0.82+0.57%143.38144.53146.16
2025/06/04143.99142.79-1.19-0.83%143.49144.60146.24
2025/06/03142.66143.98+1.31+0.92%143.91144.62146.36
2025/06/02143.91142.67-1.19-0.83%143.99144.55146.46
2025/05/30144.17143.86-0.29-0.20%144.02144.53146.58
2025/05/29144.77144.15-0.75-0.52%143.75144.52146.69
2025/05/28144.28144.90+0.55+0.38%143.72144.45146.81
2025/05/27142.78144.35+1.52+1.06%143.48144.40146.94
2025/05/26142.92142.83+0.30+0.21%143.52144.29147.04
2025/05/23144.09142.53-1.48-1.03%143.94144.21147.17
2025/05/22143.67144.01+0.31+0.22%144.63144.20147.28
2025/05/21144.49143.70-0.84-0.58%144.96144.14147.38
2025/05/20144.93144.54-0.37-0.26%145.57144.06147.50
2025/05/19145.18144.91-1.07-0.73%146.16144.01147.63
2025/05/16145.66145.98+0.31+0.21%146.87143.94147.77
2025/05/15146.66145.67-1.09-0.74%146.73143.84147.89
2025/05/14147.52146.76-0.71-0.48%146.78143.80148.00
2025/05/13148.39147.47-0.99-0.67%146.19143.84148.12
2025/05/12146.01148.46+3.16+2.17%145.18143.79148.22
2025/05/09145.86145.30-0.59-0.40%144.23143.77148.31
2025/05/08143.79145.89+2.04+1.42%144.18143.83148.45
2025/05/07142.49143.85+1.44+1.01%144.07143.84148.58
2025/05/06143.75142.41-1.29-0.90%143.92144.06148.75
2025/05/05144.99143.70-1.33-0.92%143.91144.35148.93
2025/05/02145.35145.03-0.34-0.23%143.57144.60149.09
2025/05/01143.08145.37+2.29+1.60%143.30144.78149.23
2025/04/30142.38143.08+0.73+0.51%142.74145.01149.36



最新記事