FX Cloud

米国ドル/円 (USD/JPY)


終値: 154.44(2025/02/12) 前日比: +1.97 (+1.29%)


始値:152.48 高値:154.81 安値:152.43 終値:154.44



5日平均乖離率:+1.38% 25日平均乖離率:-0.42% 75日平均乖離率:-0.04%

日付始値終値前日比移動平均
5日25日75日
2025/02/12152.48154.44+1.97+1.29%152.34155.09154.50
2025/02/11151.93152.47+0.47+0.31%151.98155.25154.48
2025/02/10151.34152.00+0.66+0.44%152.35155.47154.49
2025/02/07151.50151.34-0.11-0.07%152.92155.70154.50
2025/02/06152.59151.45-1.19-0.78%153.68155.94154.50
2025/02/05154.34152.64-1.69-1.10%154.25156.19154.52
2025/02/04154.82154.33-0.50-0.32%154.78156.38154.50
2025/02/03154.92154.83-0.30-0.19%155.02156.48154.45
2025/01/31154.22155.13+0.81+0.52%154.96156.60154.38
2025/01/30155.20154.32-0.95-0.61%155.11156.72154.32
2025/01/29155.54155.27-0.27-0.17%155.46156.84154.26
2025/01/28154.57155.54+1.00+0.65%155.71156.92154.17
2025/01/27155.75154.54-1.34-0.86%155.71156.98154.10
2025/01/24156.04155.88-0.17-0.11%155.94157.06154.03
2025/01/23156.47156.05-0.51-0.33%156.00157.12153.93
2025/01/22155.48156.56+1.06+0.68%155.81157.07153.84
2025/01/21155.68155.50-0.19-0.12%155.80156.95153.73
2025/01/20156.32155.69-0.49-0.31%156.30156.89153.63
2025/01/17155.22156.18+1.04+0.67%156.66156.81153.54
2025/01/16156.38155.14-1.35-0.86%157.00156.67153.42
2025/01/15157.98156.49-1.50-0.95%157.59156.57153.30
2025/01/14157.32157.99+0.47+0.30%157.97156.39153.13
2025/01/13157.88157.52-0.33-0.21%157.99156.12152.94
2025/01/10158.15157.85-0.26-0.16%158.02155.81152.73
2025/01/09158.30158.11-0.28-0.18%157.93155.50152.56
2025/01/08158.05158.39+0.30+0.19%157.82155.20152.38
2025/01/07157.64158.09+0.42+0.27%157.62154.85152.18
2025/01/06157.26157.67+0.30+0.19%157.38154.51151.99
2025/01/03157.48157.37-0.20-0.13%157.42154.19151.80
2025/01/02157.30157.57+0.18+0.11%157.56153.96151.61
2024/12/31156.94157.39+0.51+0.33%157.50153.70151.40
2024/12/30157.81156.88-1.02-0.65%157.49153.53151.20
2024/12/27157.92157.90-0.14-0.09%157.55153.43150.98
2024/12/26157.27158.04+0.75+0.48%157.24153.30150.76
2024/12/25157.20157.29-0.04-0.03%157.12153.16150.54
2024/12/24157.15157.33+0.16+0.10%156.63153.09150.34
2024/12/23156.48157.17+0.80+0.51%155.87152.99150.15
2024/12/20157.47156.37-1.08-0.69%155.26152.88149.96
2024/12/19154.77157.45+2.62+1.69%154.72152.80149.77
2024/12/18153.48154.83+1.32+0.86%153.77152.76149.59
2024/12/17154.11153.51-0.64-0.42%153.30152.78149.44
2024/12/16153.66154.15+0.47+0.31%153.00152.83149.33
2024/12/13152.59153.68+1.00+0.66%152.41152.81149.23
2024/12/12152.46152.68+0.19+0.12%151.66152.77149.13
2024/12/11151.93152.49+0.51+0.34%151.14152.78149.03
2024/12/10151.24151.98+0.77+0.51%150.77152.86148.93
2024/12/09150.05151.21+1.26+0.84%150.28152.85148.82
2024/12/06150.12149.95-0.12-0.08%149.95152.89148.73
2024/12/05150.56150.07-0.55-0.37%149.90153.01148.66
2024/12/04149.60150.62+1.06+0.71%150.19153.09148.61
2024/12/03149.57149.560.000.00%150.31153.20148.53



最新記事