FX Cloud

米国ドル/円 (USD/JPY)


終値: 159.61(2024/06/24) 前日比: +0.02 (+0.01%)


始値:159.72 高値:159.94 安値:158.72 終値:159.61



5日平均乖離率:+0.50% 25日平均乖離率:+1.54% 75日平均乖離率:+3.27%

日付始値終値前日比移動平均
5日25日75日
2024/06/24159.72159.61+0.02+0.01%158.82157.18154.56
2024/06/21158.94159.59+0.64+0.40%158.45157.05154.39
2024/06/20158.04158.95+0.85+0.54%157.99156.89154.22
2024/06/19157.86158.10+0.24+0.15%157.62156.75154.08
2024/06/18157.76157.86+0.12+0.08%157.34156.62153.96
2024/06/17157.46157.74+0.42+0.27%157.20156.57153.86
2024/06/14157.05157.32+0.26+0.17%157.06156.50153.76
2024/06/13156.66157.06+0.34+0.22%156.95156.44153.67
2024/06/12157.15156.72-0.43-0.27%156.67156.38153.57
2024/06/11157.05157.15+0.10+0.06%156.56156.34153.49
2024/06/10156.78157.05+0.28+0.18%156.10156.24153.40
2024/06/07155.65156.77+1.09+0.70%155.90156.11153.32
2024/06/06156.11155.68-0.47-0.30%156.01155.96153.23
2024/06/05154.89156.15+1.28+0.83%156.24155.88153.16
2024/06/04156.13154.87-1.18-0.76%156.55155.81153.09
2024/06/03157.30156.05-1.25-0.79%157.01155.93153.02
2024/05/31156.77157.30+0.49+0.31%157.19155.94152.94
2024/05/30157.64156.81-0.89-0.56%157.12155.96152.85
2024/05/29157.19157.70+0.49+0.31%157.15155.92152.76
2024/05/28156.86157.21+0.27+0.17%156.97155.82152.66
2024/05/27156.95156.94-0.01-0.01%156.77155.73152.58
2024/05/24156.95156.95+0.01+0.01%156.64155.64152.48
2024/05/23156.73156.94+0.12+0.08%156.39155.55152.37
2024/05/22156.14156.82+0.60+0.38%156.08155.46152.27
2024/05/21156.24156.22-0.07-0.04%155.69155.36152.16
2024/05/20155.66156.29+0.63+0.40%155.74155.30152.05
2024/05/17155.36155.66+0.24+0.15%155.72155.22151.95
2024/05/16154.87155.42+0.55+0.36%155.75155.13151.85
2024/05/15156.44154.87-1.59-1.02%155.76155.04151.73
2024/05/14156.20156.46+0.27+0.17%155.91154.97151.62
2024/05/13155.74156.19+0.39+0.25%155.56154.78151.51
2024/05/10155.48155.80+0.31+0.20%155.11154.61151.39
2024/05/09155.57155.49-0.13-0.08%154.52154.44151.29
2024/05/08154.65155.62+0.91+0.59%154.17154.28151.18
2024/05/07153.87154.71+0.80+0.52%153.92154.12151.08
2024/05/06152.95153.91+1.03+0.67%154.54154.00150.99
2024/05/03153.72152.88-0.83-0.54%155.03153.91150.91
2024/05/02155.28153.71-0.68-0.44%156.04153.84150.85
2024/05/01157.76154.39-3.44-2.18%156.42153.75150.78
2024/04/30156.36157.83+1.49+0.95%156.62153.63150.69
2024/04/29158.15156.34-1.57-0.99%156.02153.38150.55
2024/04/26155.57157.91+2.28+1.47%155.72153.18150.41
2024/04/25155.27155.63+0.25+0.16%155.06152.92150.24
2024/04/24154.79155.38+0.53+0.34%154.87152.76150.10
2024/04/23154.81154.85+0.02+0.01%154.67152.60149.97
2024/04/22154.56154.83+0.21+0.14%154.65152.44149.83
2024/04/19154.60154.62-0.05-0.03%154.55152.21149.69
2024/04/18154.36154.67+0.27+0.17%154.27151.99149.56
2024/04/17154.71154.40-0.35-0.23%153.99151.74149.43
2024/04/16154.26154.75+0.46+0.30%153.74151.47149.28
2024/04/15153.18154.29+1.07+0.70%153.14151.19149.11



最新記事