TOP　|　サイトマップ

スイスフラン/円 (CHF/JPY)

終値：

120.98

(2021/05/17)

　前日比：

-0.23 (-0.19%)

始値：

121.26

　高値：

121.41

　安値：

120.94

　終値：

120.98

5日平均乖離率：

+0.17%

　25日平均乖離率：

+1.38%

　75日平均乖離率：

+2.56%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/05/17	121.26	120.98	-0.23	-0.19%	120.78	119.33	117.96
2021/05/14	120.87	121.21	+0.34	+0.28%	120.73	119.23	117.91
2021/05/13	120.64	120.87	+0.25	+0.21%	120.60	119.13	117.86
2021/05/12	120.25	120.62	+0.40	+0.33%	120.46	119.02	117.81
2021/05/11	120.75	120.22	-0.51	-0.42%	120.24	118.92	117.77
2021/05/10	120.54	120.73	+0.16	+0.13%	120.13	118.83	117.72
2021/05/07	120.19	120.57	+0.43	+0.36%	119.93	118.71	117.67
2021/05/06	119.62	120.14	+0.58	+0.49%	119.74	118.59	117.63
2021/05/05	119.67	119.56	-0.08	-0.07%	119.69	118.48	117.58
2021/05/04	119.70	119.64	-0.09	-0.08%	119.67	118.39	117.54
2021/05/03	119.77	119.73	+0.10	+0.08%	119.55	118.29	117.51
2021/04/30	119.82	119.63	-0.26	-0.22%	119.25	118.17	117.46
2021/04/29	119.45	119.89	+0.41	+0.34%	118.96	118.06	117.42
2021/04/28	118.98	119.48	+0.46	+0.39%	118.53	117.91	117.38
2021/04/27	118.28	119.02	+0.78	+0.66%	118.21	117.78	117.35
2021/04/26	118.12	118.24	+0.07	+0.06%	118.01	117.67	117.32
2021/04/23	117.76	118.17	+0.42	+0.36%	118.00	117.65	117.31
2021/04/22	117.84	117.75	-0.10	-0.08%	118.02	117.61	117.29
2021/04/21	117.90	117.85	-0.19	-0.16%	118.06	117.60	117.29
2021/04/20	118.18	118.04	-0.14	-0.12%	118.09	117.60	117.28
2021/04/19	118.19	118.18	-0.10	-0.08%	118.17	117.60	117.27
2021/04/16	117.90	118.28	+0.33	+0.28%	118.25	117.58	117.25
2021/04/15	118.10	117.95	-0.07	-0.06%	118.32	117.54	117.23
2021/04/14	118.41	118.02	-0.40	-0.34%	118.38	117.52	117.22
2021/04/13	118.61	118.42	-0.18	-0.15%	118.40	117.46	117.21
2021/04/12	118.59	118.60	+0.01	+0.01%	118.29	117.40	117.18
2021/04/09	118.17	118.59	+0.34	+0.29%	118.11	117.31	117.15
2021/04/08	118.22	118.25	+0.12	+0.10%	117.91	117.22	117.12
2021/04/07	117.83	118.13	+0.26	+0.22%	117.74	117.14	117.10
2021/04/06	117.65	117.87	+0.18	+0.15%	117.56	117.06	117.08
2021/04/05	117.49	117.69	+0.08	+0.07%	117.41	117.02	117.06
2021/04/02	117.41	117.61	+0.19	+0.16%	117.25	116.98	117.05
2021/04/01	117.29	117.42	+0.21	+0.18%	117.09	116.96	117.04
2021/03/31	117.16	117.21	+0.09	+0.08%	116.84	116.96	117.03
2021/03/30	116.92	117.12	+0.22	+0.19%	116.63	116.94	117.03
2021/03/29	116.77	116.90	+0.09	+0.08%	116.45	116.91	117.03
2021/03/26	116.19	116.81	+0.65	+0.56%	116.65	116.92	117.03
2021/03/25	116.24	116.16	-0.02	-0.02%	116.72	116.96	117.04
2021/03/24	116.33	116.18	-0.03	-0.03%	116.97	117.03	117.06
2021/03/23	117.92	116.21	-1.67	-1.42%	117.33	117.09	117.07
2021/03/22	117.07	117.88	+0.72	+0.61%	117.67	117.19	117.08
2021/03/19	117.45	117.16	-0.25	-0.21%	117.63	117.22	117.06
2021/03/18	117.98	117.41	-0.59	-0.50%	117.67	117.24	117.06
2021/03/17	117.89	118.00	+0.11	+0.09%	117.66	117.25	117.05
2021/03/16	117.62	117.89	+0.21	+0.18%	117.37	117.23	117.02
2021/03/15	117.35	117.68	+0.33	+0.28%	117.17	117.20	116.98
2021/03/12	117.41	117.35	-0.02	-0.02%	116.89	117.18	116.94
2021/03/11	116.66	117.37	+0.80	+0.69%	116.71	117.17	116.91
2021/03/10	116.99	116.57	-0.33	-0.28%	116.47	117.15	116.88
2021/03/09	116.32	116.90	+0.62	+0.53%	116.43	117.15	116.85
2021/03/08	116.49	116.28	-0.15	-0.13%	116.38	117.16	116.82

最新記事

マーケット概況
米国ドル/円	109.23	-0.12
欧州ユーロ/円	132.75	-0.05
英ポンド/円	154.44	+0.26
豪ドル/円	84.89	-0.18
スイスフラン/円	120.98	-0.23
カナダドル/円	90.51	+0.18
ニュージドル/円	78.83	-0.42

2021/05/17 更新

最新記事

記事カテゴリ