FX Cloud

スイスフラン/円 (CHF/JPY)


終値: 168.73(2024/03/15) 前日比: +0.91 (+0.54%)


始値:167.82 高値:168.80 安値:167.34 終値:168.73



5日平均乖離率:+0.38% 25日平均乖離率:-0.61% 75日平均乖離率:-0.20%

日付始値終値前日比移動平均
5日25日75日
2024/03/15167.82168.73+0.91+0.54%168.09169.77169.07
2024/03/14168.10167.82-0.34-0.20%167.87169.85169.08
2024/03/13168.29168.16-0.12-0.07%168.04169.97169.08
2024/03/12167.43168.28+0.80+0.48%168.29170.02169.08
2024/03/11167.54167.48-0.13-0.08%168.59170.09169.09
2024/03/08168.55167.61-1.06-0.63%169.12170.23169.12
2024/03/07169.22168.67-0.73-0.43%169.60170.37169.14
2024/03/06169.65169.40-0.39-0.23%169.77170.45169.15
2024/03/05170.02169.79-0.32-0.19%170.19170.50169.13
2024/03/04169.90170.11+0.10+0.06%170.50170.56169.10
2024/03/01169.60170.01+0.46+0.27%170.72170.60169.08
2024/02/29171.38169.55-1.94-1.13%170.88170.66169.08
2024/02/28171.18171.49+0.15+0.09%171.17170.69169.09
2024/02/27171.25171.34+0.11+0.06%171.05170.67169.06
2024/02/26170.89171.23+0.44+0.26%170.80170.64169.02
2024/02/23170.94170.79-0.21-0.12%170.59170.60168.97
2024/02/22170.93171.00+0.12+0.07%170.53170.60168.93
2024/02/21170.00170.88+0.78+0.46%170.43170.58168.89
2024/02/20170.15170.10-0.06-0.04%170.26170.60168.84
2024/02/19170.38170.16-0.37-0.22%170.23170.63168.80
2024/02/16170.36170.53+0.07+0.04%170.31170.64168.74
2024/02/15169.93170.46+0.41+0.24%170.35170.62168.69
2024/02/14169.88170.05+0.08+0.05%170.44170.62168.63
2024/02/13170.50169.97-0.58-0.34%170.32170.67168.58
2024/02/12170.70170.55-0.15-0.09%170.35170.65168.52
2024/02/09171.00170.70-0.24-0.14%170.39170.63168.46
2024/02/08169.29170.94+1.48+0.87%170.49170.62168.42
2024/02/07170.13169.46-0.62-0.36%170.44170.59168.37
2024/02/06170.76170.08-0.68-0.40%170.66170.55168.35
2024/02/05171.20170.76-0.45-0.26%170.90170.43168.32
2024/02/02170.68171.21+0.54+0.32%171.00170.31168.28
2024/02/01170.40170.67+0.07+0.04%171.04170.15168.24
2024/01/31171.16170.60-0.66-0.39%170.97170.05168.19
2024/01/30171.21171.260.000.00%171.06169.90168.13
2024/01/29171.77171.26-0.15-0.09%170.90169.69168.06
2024/01/26170.42171.41+1.07+0.63%170.73169.50167.99
2024/01/25170.93170.34-0.67-0.39%170.57169.28167.91
2024/01/24170.54171.01+0.55+0.32%170.63169.13167.84
2024/01/23170.35170.46+0.03+0.02%170.71168.97167.75
2024/01/22170.54170.43-0.18-0.11%170.79168.74167.66
2024/01/19170.72170.61-0.04-0.02%170.78168.46167.58
2024/01/18171.33170.65-0.75-0.44%170.64168.18167.47
2024/01/17170.76171.40+0.55+0.32%170.62167.91167.37
2024/01/16170.32170.85+0.47+0.28%170.61167.70167.24
2024/01/15170.02170.38+0.44+0.26%170.33167.53167.14
2024/01/12170.51169.94-0.61-0.36%170.27167.30167.04
2024/01/11171.25170.55-0.76-0.44%170.34167.09166.95
2024/01/10169.38171.31+1.83+1.08%170.26167.01166.85
2024/01/09170.02169.48-0.61-0.36%169.74166.88166.73
2024/01/08169.98170.09-0.18-0.11%169.23166.85166.65
2024/01/05170.13170.27+0.10+0.06%168.75166.80166.56



最新記事