FX Cloud

スイスフラン/円 (CHF/JPY)


終値: 120.98(2021/05/17) 前日比: -0.23 (-0.19%)


始値:121.26 高値:121.41 安値:120.94 終値:120.98



5日平均乖離率:+0.17% 25日平均乖離率:+1.38% 75日平均乖離率:+2.56%

日付始値終値前日比移動平均
5日25日75日
2021/05/17121.26120.98-0.23-0.19%120.78119.33117.96
2021/05/14120.87121.21+0.34+0.28%120.73119.23117.91
2021/05/13120.64120.87+0.25+0.21%120.60119.13117.86
2021/05/12120.25120.62+0.40+0.33%120.46119.02117.81
2021/05/11120.75120.22-0.51-0.42%120.24118.92117.77
2021/05/10120.54120.73+0.16+0.13%120.13118.83117.72
2021/05/07120.19120.57+0.43+0.36%119.93118.71117.67
2021/05/06119.62120.14+0.58+0.49%119.74118.59117.63
2021/05/05119.67119.56-0.08-0.07%119.69118.48117.58
2021/05/04119.70119.64-0.09-0.08%119.67118.39117.54
2021/05/03119.77119.73+0.10+0.08%119.55118.29117.51
2021/04/30119.82119.63-0.26-0.22%119.25118.17117.46
2021/04/29119.45119.89+0.41+0.34%118.96118.06117.42
2021/04/28118.98119.48+0.46+0.39%118.53117.91117.38
2021/04/27118.28119.02+0.78+0.66%118.21117.78117.35
2021/04/26118.12118.24+0.07+0.06%118.01117.67117.32
2021/04/23117.76118.17+0.42+0.36%118.00117.65117.31
2021/04/22117.84117.75-0.10-0.08%118.02117.61117.29
2021/04/21117.90117.85-0.19-0.16%118.06117.60117.29
2021/04/20118.18118.04-0.14-0.12%118.09117.60117.28
2021/04/19118.19118.18-0.10-0.08%118.17117.60117.27
2021/04/16117.90118.28+0.33+0.28%118.25117.58117.25
2021/04/15118.10117.95-0.07-0.06%118.32117.54117.23
2021/04/14118.41118.02-0.40-0.34%118.38117.52117.22
2021/04/13118.61118.42-0.18-0.15%118.40117.46117.21
2021/04/12118.59118.60+0.01+0.01%118.29117.40117.18
2021/04/09118.17118.59+0.34+0.29%118.11117.31117.15
2021/04/08118.22118.25+0.12+0.10%117.91117.22117.12
2021/04/07117.83118.13+0.26+0.22%117.74117.14117.10
2021/04/06117.65117.87+0.18+0.15%117.56117.06117.08
2021/04/05117.49117.69+0.08+0.07%117.41117.02117.06
2021/04/02117.41117.61+0.19+0.16%117.25116.98117.05
2021/04/01117.29117.42+0.21+0.18%117.09116.96117.04
2021/03/31117.16117.21+0.09+0.08%116.84116.96117.03
2021/03/30116.92117.12+0.22+0.19%116.63116.94117.03
2021/03/29116.77116.90+0.09+0.08%116.45116.91117.03
2021/03/26116.19116.81+0.65+0.56%116.65116.92117.03
2021/03/25116.24116.16-0.02-0.02%116.72116.96117.04
2021/03/24116.33116.18-0.03-0.03%116.97117.03117.06
2021/03/23117.92116.21-1.67-1.42%117.33117.09117.07
2021/03/22117.07117.88+0.72+0.61%117.67117.19117.08
2021/03/19117.45117.16-0.25-0.21%117.63117.22117.06
2021/03/18117.98117.41-0.59-0.50%117.67117.24117.06
2021/03/17117.89118.00+0.11+0.09%117.66117.25117.05
2021/03/16117.62117.89+0.21+0.18%117.37117.23117.02
2021/03/15117.35117.68+0.33+0.28%117.17117.20116.98
2021/03/12117.41117.35-0.02-0.02%116.89117.18116.94
2021/03/11116.66117.37+0.80+0.69%116.71117.17116.91
2021/03/10116.99116.57-0.33-0.28%116.47117.15116.88
2021/03/09116.32116.90+0.62+0.53%116.43117.15116.85
2021/03/08116.49116.28-0.15-0.13%116.38117.16116.82



最新記事