スイスフラン/円 (CHF/JPY)
| 終値：
| 172.80 | (2024/10/18) | 前日比：
|  | -0.64 (-0.37%) |
| 始値： | 173.42 | 高値： | 173.46 | 安値： | 172.70 | 終値： | 172.80 |
| 5日平均乖離率： | -0.21% | 25日平均乖離率： | +0.93% | 75日平均乖離率： | +0.55% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/10/18 | 173.42 | 172.80 | -0.64 | -0.37% | 173.16 | 171.21 | 171.85 |
| 2024/10/17 | 172.88 | 173.44 | +0.50 | +0.29% | 173.40 | 170.95 | 171.94 |
| 2024/10/16 | 173.03 | 172.94 | -0.13 | -0.08% | 173.41 | 170.68 | 172.02 |
| 2024/10/15 | 173.60 | 173.07 | -0.50 | -0.29% | 173.52 | 170.45 | 172.10 |
| 2024/10/14 | 174.07 | 173.57 | -0.39 | -0.22% | 173.48 | 170.25 | 172.18 |
| 2024/10/11 | 173.58 | 173.96 | +0.44 | +0.25% | 173.45 | 170.05 | 172.25 |
| 2024/10/10 | 173.40 | 173.52 | +0.06 | +0.03% | 173.31 | 169.84 | 172.32 |
| 2024/10/09 | 172.98 | 173.46 | +0.58 | +0.34% | 173.08 | 169.70 | 172.39 |
| 2024/10/08 | 173.38 | 172.88 | -0.55 | -0.32% | 172.86 | 169.56 | 172.47 |
| 2024/10/07 | 173.40 | 173.43 | +0.15 | +0.09% | 172.21 | 169.49 | 172.54 |
| 2024/10/04 | 172.25 | 173.28 | +0.93 | +0.54% | 171.49 | 169.45 | 172.61 |
| 2024/10/03 | 172.20 | 172.35 | -0.02 | -0.01% | 170.64 | 169.40 | 172.68 |
| 2024/10/02 | 169.72 | 172.37 | +2.77 | +1.63% | 170.41 | 169.35 | 172.76 |
| 2024/10/01 | 169.81 | 169.60 | -0.23 | -0.14% | 169.96 | 169.32 | 172.85 |
| 2024/09/30 | 169.56 | 169.83 | +0.77 | +0.46% | 170.00 | 169.38 | 172.96 |
| 2024/09/27 | 171.23 | 169.06 | -2.11 | -1.23% | 169.94 | 169.42 | 173.06 |
| 2024/09/26 | 170.12 | 171.17 | +1.01 | +0.59% | 169.97 | 169.46 | 173.17 |
| 2024/09/25 | 169.84 | 170.16 | +0.39 | +0.23% | 169.39 | 169.48 | 173.23 |
| 2024/09/24 | 169.49 | 169.77 | +0.22 | +0.13% | 168.98 | 169.49 | 173.29 |
| 2024/09/23 | 169.19 | 169.55 | +0.35 | +0.21% | 168.64 | 169.50 | 173.37 |
| 2024/09/20 | 168.31 | 169.20 | +0.92 | +0.55% | 168.01 | 169.52 | 173.44 |
| 2024/09/19 | 167.90 | 168.28 | +0.18 | +0.11% | 167.42 | 169.57 | 173.51 |
| 2024/09/18 | 168.15 | 168.10 | +0.02 | +0.01% | 167.11 | 169.67 | 173.61 |
| 2024/09/17 | 166.48 | 168.08 | +1.67 | +1.00% | 166.91 | 169.76 | 173.69 |
| 2024/09/16 | 165.87 | 166.41 | +0.16 | +0.10% | 166.91 | 169.83 | 173.77 |
| 2024/09/13 | 166.60 | 166.25 | -0.46 | -0.28% | 167.34 | 169.98 | 173.88 |
| 2024/09/12 | 167.01 | 166.71 | -0.37 | -0.22% | 167.87 | 170.11 | 173.99 |
| 2024/09/11 | 168.11 | 167.08 | -1.04 | -0.62% | 168.52 | 170.24 | 174.08 |
| 2024/09/10 | 168.47 | 168.12 | -0.40 | -0.24% | 169.07 | 170.37 | 174.15 |
| 2024/09/09 | 168.48 | 168.52 | -0.40 | -0.24% | 169.68 | 170.43 | 174.21 |
| 2024/09/06 | 169.80 | 168.92 | -1.06 | -0.62% | 170.49 | 170.46 | 174.25 |
| 2024/09/05 | 169.47 | 169.98 | +0.18 | +0.11% | 171.10 | 170.52 | 174.29 |
| 2024/09/04 | 170.99 | 169.80 | -1.40 | -0.82% | 171.33 | 170.57 | 174.31 |
| 2024/09/03 | 172.51 | 171.20 | -1.36 | -0.79% | 171.71 | 170.61 | 174.33 |
| 2024/09/02 | 172.03 | 172.56 | +0.59 | +0.34% | 171.68 | 170.68 | 174.33 |
| 2024/08/30 | 171.07 | 171.97 | +0.83 | +0.49% | 171.30 | 170.73 | 174.32 |
| 2024/08/29 | 171.60 | 171.14 | -0.52 | -0.30% | 170.92 | 170.82 | 174.31 |
| 2024/08/28 | 170.85 | 171.66 | +0.57 | +0.33% | 171.04 | 170.96 | 174.32 |
| 2024/08/27 | 170.45 | 171.09 | +0.46 | +0.27% | 170.78 | 171.05 | 174.32 |
| 2024/08/26 | 170.01 | 170.63 | +0.53 | +0.31% | 170.57 | 171.19 | 174.34 |
| 2024/08/23 | 171.62 | 170.10 | -1.60 | -0.93% | 170.44 | 171.42 | 174.35 |
| 2024/08/22 | 170.52 | 171.70 | +1.33 | +0.78% | 170.51 | 171.71 | 174.38 |
| 2024/08/21 | 169.98 | 170.37 | +0.32 | +0.19% | 170.34 | 171.93 | 174.38 |
| 2024/08/20 | 169.86 | 170.05 | +0.06 | +0.04% | 170.33 | 172.19 | 174.39 |
| 2024/08/19 | 170.54 | 169.99 | -0.43 | -0.25% | 170.28 | 172.48 | 174.39 |
| 2024/08/16 | 170.89 | 170.42 | -0.46 | -0.27% | 170.31 | 172.74 | 174.39 |
| 2024/08/15 | 170.18 | 170.88 | +0.58 | +0.34% | 170.15 | 172.98 | 174.37 |
| 2024/08/14 | 169.65 | 170.30 | +0.51 | +0.30% | 169.97 | 173.24 | 174.35 |
| 2024/08/13 | 170.09 | 169.79 | -0.37 | -0.22% | 169.97 | 173.62 | 174.32 |
| 2024/08/12 | 169.82 | 170.16 | +0.55 | +0.32% | 169.93 | 174.01 | 174.35 |
| 2024/08/09 | 169.96 | 169.61 | -0.37 | -0.22% | 169.74 | 174.37 | 174.37 |
最新記事
