TOP　|　サイトマップ

スイスフラン/円 (CHF/JPY)

終値：

183.52

(2025/07/10)

　前日比：

-0.73 (-0.40%)

始値：

184.27

　高値：

184.30

　安値：

183.42

　終値：

183.52

5日平均乖離率：

+0.11%

　25日平均乖離率：

+2.10%

　75日平均乖離率：

+4.46%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/07/10	184.27	183.52	-0.73	-0.40%	183.32	179.74	175.69
2025/07/09	184.00	184.25	+0.13	+0.07%	183.06	179.41	175.53
2025/07/08	182.92	184.12	+1.24	+0.68%	182.51	179.01	175.34
2025/07/07	182.00	182.88	+1.06	+0.58%	181.95	178.64	175.15
2025/07/04	182.50	181.82	-0.43	-0.24%	181.69	178.31	174.99
2025/07/03	181.37	182.25	+0.78	+0.43%	181.52	178.04	174.82
2025/07/02	181.24	181.47	+0.16	+0.09%	181.17	177.75	174.64
2025/07/01	181.69	181.31	-0.28	-0.15%	180.97	177.50	174.48
2025/06/30	181.09	181.59	+0.63	+0.35%	180.68	177.23	174.33
2025/06/27	180.49	180.96	+0.46	+0.25%	180.36	176.92	174.17
2025/06/26	180.47	180.50	+0.03	+0.02%	179.91	176.63	174.00
2025/06/25	179.86	180.47	+0.59	+0.33%	179.43	176.36	173.83
2025/06/24	179.83	179.88	-0.10	-0.06%	178.79	176.10	173.66
2025/06/23	179.21	179.98	+1.27	+0.71%	178.39	175.88	173.50
2025/06/20	177.68	178.71	+0.59	+0.33%	177.95	175.62	173.33
2025/06/19	177.15	178.12	+0.87	+0.49%	177.67	175.43	173.19
2025/06/18	177.90	177.25	-0.62	-0.35%	177.45	175.28	173.04
2025/06/17	178.12	177.87	+0.08	+0.05%	177.24	175.15	172.91
2025/06/16	177.94	177.79	+0.49	+0.28%	176.89	175.07	172.78
2025/06/13	177.30	177.30	+0.25	+0.14%	176.52	174.97	172.64
2025/06/12	176.11	177.05	+0.84	+0.48%	176.29	174.87	172.49
2025/06/11	176.29	176.21	+0.11	+0.06%	175.91	174.81	172.35
2025/06/10	176.00	176.10	+0.18	+0.10%	175.57	174.75	172.22
2025/06/09	176.20	175.92	-0.23	-0.13%	175.29	174.63	172.10
2025/06/06	175.10	176.15	+0.97	+0.55%	175.06	174.59	171.98
2025/06/05	174.63	175.18	+0.69	+0.40%	174.82	174.56	171.85
2025/06/04	174.80	174.49	-0.22	-0.13%	174.81	174.57	171.73
2025/06/03	174.58	174.71	-0.06	-0.03%	174.94	174.51	171.64
2025/06/02	174.96	174.77	-0.17	-0.10%	174.89	174.43	171.56
2025/05/30	175.16	174.94	-0.19	-0.11%	174.74	174.37	171.47
2025/05/29	175.03	175.13	0.00	0.00%	174.46	174.31	171.39
2025/05/28	174.32	175.13	+0.65	+0.37%	174.19	174.21	171.31
2025/05/27	173.94	174.48	+0.47	+0.27%	173.98	174.11	171.23
2025/05/26	173.88	174.01	+0.47	+0.27%	173.95	174.05	171.13
2025/05/23	173.64	173.54	-0.25	-0.14%	173.86	174.06	171.03
2025/05/22	174.20	173.79	-0.27	-0.16%	173.93	174.08	170.94
2025/05/21	174.25	174.06	-0.31	-0.18%	174.04	174.08	170.85
2025/05/20	173.67	174.37	+0.84	+0.48%	174.05	174.10	170.79
2025/05/19	173.80	173.53	-0.39	-0.22%	174.31	174.08	170.74
2025/05/16	174.23	173.92	-0.38	-0.22%	174.70	174.16	170.69
2025/05/15	174.22	174.30	+0.17	+0.10%	174.87	174.24	170.64
2025/05/14	175.69	174.13	-1.54	-0.88%	175.10	174.29	170.58
2025/05/13	175.55	175.67	+0.19	+0.11%	175.20	174.22	170.54
2025/05/12	174.93	175.48	+0.69	+0.39%	174.71	174.10	170.49
2025/05/09	175.50	174.79	-0.66	-0.38%	174.57	173.97	170.43
2025/05/08	174.31	175.45	+0.86	+0.49%	174.72	173.80	170.40
2025/05/07	173.04	174.59	+1.33	+0.77%	174.69	173.58	170.35
2025/05/06	174.72	173.26	-1.51	-0.86%	174.37	173.37	170.32
2025/05/05	175.49	174.77	-0.74	-0.42%	174.30	173.21	170.30
2025/05/02	175.31	175.51	+0.19	+0.11%	173.99	173.00	170.26
2025/05/01	173.08	175.32	+2.31	+1.34%	173.59	172.77	170.20

最新記事

マーケット概況
米国ドル/円	146.27	-0.10
欧州ユーロ/円	171.09	-0.50
英ポンド/円	198.64	-0.25
豪ドル/円	96.40	+0.76
スイスフラン/円	183.52	-0.73
カナダドル/円	106.99	+0.05
ニュージドル/円	88.25	+0.40

2025/07/10 更新

最新記事

記事カテゴリ