FX Cloud

スイスフラン/円 (CHF/JPY)


終値: 174.57(2024/07/23) 前日比: -2.00 (-1.13%)


始値:176.48 高値:176.49 安値:174.52 終値:174.57



5日平均乖離率:-1.10% 25日平均乖離率:-2.02% 75日平均乖離率:+0.32%

日付始値終値前日比移動平均
5日25日75日
2024/07/23176.48174.57-2.00-1.13%176.51178.16174.02
2024/07/22177.08176.57-0.62-0.35%177.02178.32173.93
2024/07/19177.44177.19-0.09-0.05%177.00178.35173.81
2024/07/18176.81177.28+0.36+0.20%176.87178.33173.69
2024/07/17177.17176.92-0.22-0.12%176.87178.27173.56
2024/07/16176.49177.14+0.66+0.37%177.44178.20173.44
2024/07/15176.49176.48-0.06-0.03%177.95178.12173.31
2024/07/12177.54176.54-0.75-0.42%178.49178.07173.19
2024/07/11179.74177.29-2.48-1.38%179.08178.00173.07
2024/07/10179.58179.77+0.08+0.04%179.46177.91172.95
2024/07/09179.15179.69+0.52+0.29%179.38177.71172.78
2024/07/08179.72179.17-0.33-0.18%179.17177.48172.62
2024/07/05179.09179.50+0.33+0.18%179.11177.29172.48
2024/07/04179.31179.17-0.21-0.12%179.01177.08172.33
2024/07/03178.62179.38+0.74+0.41%178.96176.86172.19
2024/07/02178.79178.64-0.21-0.12%178.93176.59172.08
2024/07/01178.80178.85-0.15-0.08%178.90176.34171.96
2024/06/28178.85179.00+0.08+0.04%178.88176.05171.81
2024/06/27179.12178.92-0.32-0.18%178.77175.76171.68
2024/06/26178.44179.24+0.76+0.43%178.65175.47171.53
2024/06/25178.75178.48-0.30-0.17%178.55175.14171.38
2024/06/24178.59178.78+0.34+0.19%178.57174.87171.25
2024/06/21178.24178.44+0.11+0.06%178.28174.58171.09
2024/06/20178.56178.33-0.41-0.23%177.92174.30170.95
2024/06/19178.52178.74+0.16+0.09%177.41174.02170.82
2024/06/18177.24178.58+1.28+0.72%176.71173.74170.70
2024/06/17176.78177.30+0.63+0.36%176.01173.50170.58
2024/06/14175.65176.67+0.91+0.52%175.58173.29170.48
2024/06/13175.15175.76+0.54+0.31%175.21173.10170.40
2024/06/12175.02175.22+0.14+0.08%175.06172.93170.31
2024/06/11175.15175.08-0.10-0.06%174.97172.77170.26
2024/06/10174.82175.18+0.39+0.22%174.76172.58170.21
2024/06/07174.99174.79-0.25-0.14%174.59172.37170.16
2024/06/06174.67175.04+0.28+0.16%174.49172.14170.11
2024/06/05173.96174.76+0.75+0.43%174.21171.89170.05
2024/06/04174.35174.01-0.32-0.18%173.79171.65170.00
2024/06/03174.35174.33+0.02+0.01%173.45171.55169.95
2024/05/31173.59174.31+0.68+0.39%172.93171.44169.89
2024/05/30172.56173.63+0.97+0.56%172.39171.38169.84
2024/05/29172.33172.66+0.34+0.20%171.99171.26169.80
2024/05/28171.79172.32+0.58+0.34%171.71171.15169.77
2024/05/27171.62171.74+0.13+0.08%171.55171.05169.73
2024/05/24171.68171.61-0.02-0.01%171.52170.97169.72
2024/05/23171.26171.63+0.40+0.23%171.47170.90169.71
2024/05/22171.47171.23-0.30-0.17%171.44170.81169.70
2024/05/21171.67171.53-0.08-0.05%171.52170.75169.67
2024/05/20171.24171.61+0.28+0.16%171.72170.67169.65
2024/05/17171.45171.33-0.19-0.11%171.80170.57169.64
2024/05/16171.51171.52-0.09-0.05%171.93170.42169.64
2024/05/15172.55171.61-0.92-0.53%171.95170.30169.63
2024/05/14172.01172.53+0.50+0.29%171.89170.15169.62



最新記事