TOP　|　サイトマップ

スイスフラン/円 (CHF/JPY)

終値：

177.30

(2025/06/13)

　前日比：

+0.25 (+0.14%)

始値：

177.30

　高値：

177.62

　安値：

176.95

　終値：

177.30

5日平均乖離率：

+0.44%

　25日平均乖離率：

+1.33%

　75日平均乖離率：

+2.70%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/06/13	177.30	177.30	+0.25	+0.14%	176.52	174.97	172.64
2025/06/12	176.11	177.05	+0.84	+0.48%	176.29	174.87	172.49
2025/06/11	176.29	176.21	+0.11	+0.06%	175.91	174.81	172.35
2025/06/10	176.00	176.10	+0.18	+0.10%	175.57	174.75	172.22
2025/06/09	176.20	175.92	-0.23	-0.13%	175.29	174.63	172.10
2025/06/06	175.10	176.15	+0.97	+0.55%	175.06	174.59	171.98
2025/06/05	174.63	175.18	+0.69	+0.40%	174.82	174.56	171.85
2025/06/04	174.80	174.49	-0.22	-0.13%	174.81	174.57	171.73
2025/06/03	174.58	174.71	-0.06	-0.03%	174.94	174.51	171.64
2025/06/02	174.96	174.77	-0.17	-0.10%	174.89	174.43	171.56
2025/05/30	175.16	174.94	-0.19	-0.11%	174.74	174.37	171.47
2025/05/29	175.03	175.13	0.00	0.00%	174.46	174.31	171.39
2025/05/28	174.32	175.13	+0.65	+0.37%	174.19	174.21	171.31
2025/05/27	173.94	174.48	+0.47	+0.27%	173.98	174.11	171.23
2025/05/26	173.88	174.01	+0.47	+0.27%	173.95	174.05	171.13
2025/05/23	173.64	173.54	-0.25	-0.14%	173.86	174.06	171.03
2025/05/22	174.20	173.79	-0.27	-0.16%	173.93	174.08	170.94
2025/05/21	174.25	174.06	-0.31	-0.18%	174.04	174.08	170.85
2025/05/20	173.67	174.37	+0.84	+0.48%	174.05	174.10	170.79
2025/05/19	173.80	173.53	-0.39	-0.22%	174.31	174.08	170.74
2025/05/16	174.23	173.92	-0.38	-0.22%	174.70	174.16	170.69
2025/05/15	174.22	174.30	+0.17	+0.10%	174.87	174.24	170.64
2025/05/14	175.69	174.13	-1.54	-0.88%	175.10	174.29	170.58
2025/05/13	175.55	175.67	+0.19	+0.11%	175.20	174.22	170.54
2025/05/12	174.93	175.48	+0.69	+0.39%	174.71	174.10	170.49
2025/05/09	175.50	174.79	-0.66	-0.38%	174.57	173.97	170.43
2025/05/08	174.31	175.45	+0.86	+0.49%	174.72	173.80	170.40
2025/05/07	173.04	174.59	+1.33	+0.77%	174.69	173.58	170.35
2025/05/06	174.72	173.26	-1.51	-0.86%	174.37	173.37	170.32
2025/05/05	175.49	174.77	-0.74	-0.42%	174.30	173.21	170.30
2025/05/02	175.31	175.51	+0.19	+0.11%	173.99	173.00	170.26
2025/05/01	173.08	175.32	+2.31	+1.34%	173.59	172.77	170.20
2025/04/30	172.68	173.01	+0.12	+0.07%	173.02	172.61	170.13
2025/04/29	173.25	172.89	-0.33	-0.19%	172.96	172.51	170.11
2025/04/28	173.62	173.22	-0.29	-0.17%	172.98	172.39	170.11
2025/04/25	172.50	173.51	+1.03	+0.60%	173.16	172.29	170.09
2025/04/24	172.65	172.48	-0.23	-0.13%	173.27	172.11	170.07
2025/04/23	172.96	172.71	-0.25	-0.14%	173.54	171.96	170.08
2025/04/22	174.18	172.96	-1.16	-0.67%	173.92	171.83	170.10
2025/04/21	174.08	174.12	+0.03	+0.02%	174.11	171.72	170.11
2025/04/18	174.46	174.09	+0.25	+0.14%	174.41	171.54	170.11
2025/04/17	173.95	173.84	-0.74	-0.42%	174.76	171.29	170.10
2025/04/16	173.97	174.58	+0.65	+0.37%	175.10	171.04	170.08
2025/04/15	175.71	173.93	-1.66	-0.95%	174.67	170.78	170.07
2025/04/14	175.92	175.59	-0.29	-0.16%	174.38	170.52	170.06
2025/04/11	175.48	175.88	+0.34	+0.19%	173.74	170.19	170.06
2025/04/10	172.38	175.54	+3.13	+1.82%	172.64	169.88	170.06
2025/04/09	173.19	172.41	-0.08	-0.05%	171.54	169.56	170.05
2025/04/08	171.91	172.49	+0.09	+0.05%	170.91	169.35	170.07
2025/04/07	169.84	172.40	+2.05	+1.20%	170.26	169.19	170.10
2025/04/04	169.89	170.35	+0.32	+0.19%	169.70	168.96	170.14

最新記事

マーケット概況
米国ドル/円	143.93	+0.39
欧州ユーロ/円	166.14	-0.20
英ポンド/円	195.25	-0.19
豪ドル/円	93.44	-0.30
スイスフラン/円	177.30	+0.25
カナダドル/円	105.90	+0.33
ニュージドル/円	86.60	-0.48

2025/06/13 更新

最新記事

記事カテゴリ