スイスフラン/円 (CHF/JPY)
終値:
| 168.73 | (2024/03/15) | 前日比:
| | +0.91 (+0.54%) |
始値: | 167.82 | 高値: | 168.80 | 安値: | 167.34 | 終値: | 168.73 |
5日平均乖離率: | +0.38% | 25日平均乖離率: | -0.61% | 75日平均乖離率: | -0.20% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/15 | 167.82 | 168.73 | +0.91 | +0.54% | 168.09 | 169.77 | 169.07 |
2024/03/14 | 168.10 | 167.82 | -0.34 | -0.20% | 167.87 | 169.85 | 169.08 |
2024/03/13 | 168.29 | 168.16 | -0.12 | -0.07% | 168.04 | 169.97 | 169.08 |
2024/03/12 | 167.43 | 168.28 | +0.80 | +0.48% | 168.29 | 170.02 | 169.08 |
2024/03/11 | 167.54 | 167.48 | -0.13 | -0.08% | 168.59 | 170.09 | 169.09 |
2024/03/08 | 168.55 | 167.61 | -1.06 | -0.63% | 169.12 | 170.23 | 169.12 |
2024/03/07 | 169.22 | 168.67 | -0.73 | -0.43% | 169.60 | 170.37 | 169.14 |
2024/03/06 | 169.65 | 169.40 | -0.39 | -0.23% | 169.77 | 170.45 | 169.15 |
2024/03/05 | 170.02 | 169.79 | -0.32 | -0.19% | 170.19 | 170.50 | 169.13 |
2024/03/04 | 169.90 | 170.11 | +0.10 | +0.06% | 170.50 | 170.56 | 169.10 |
2024/03/01 | 169.60 | 170.01 | +0.46 | +0.27% | 170.72 | 170.60 | 169.08 |
2024/02/29 | 171.38 | 169.55 | -1.94 | -1.13% | 170.88 | 170.66 | 169.08 |
2024/02/28 | 171.18 | 171.49 | +0.15 | +0.09% | 171.17 | 170.69 | 169.09 |
2024/02/27 | 171.25 | 171.34 | +0.11 | +0.06% | 171.05 | 170.67 | 169.06 |
2024/02/26 | 170.89 | 171.23 | +0.44 | +0.26% | 170.80 | 170.64 | 169.02 |
2024/02/23 | 170.94 | 170.79 | -0.21 | -0.12% | 170.59 | 170.60 | 168.97 |
2024/02/22 | 170.93 | 171.00 | +0.12 | +0.07% | 170.53 | 170.60 | 168.93 |
2024/02/21 | 170.00 | 170.88 | +0.78 | +0.46% | 170.43 | 170.58 | 168.89 |
2024/02/20 | 170.15 | 170.10 | -0.06 | -0.04% | 170.26 | 170.60 | 168.84 |
2024/02/19 | 170.38 | 170.16 | -0.37 | -0.22% | 170.23 | 170.63 | 168.80 |
2024/02/16 | 170.36 | 170.53 | +0.07 | +0.04% | 170.31 | 170.64 | 168.74 |
2024/02/15 | 169.93 | 170.46 | +0.41 | +0.24% | 170.35 | 170.62 | 168.69 |
2024/02/14 | 169.88 | 170.05 | +0.08 | +0.05% | 170.44 | 170.62 | 168.63 |
2024/02/13 | 170.50 | 169.97 | -0.58 | -0.34% | 170.32 | 170.67 | 168.58 |
2024/02/12 | 170.70 | 170.55 | -0.15 | -0.09% | 170.35 | 170.65 | 168.52 |
2024/02/09 | 171.00 | 170.70 | -0.24 | -0.14% | 170.39 | 170.63 | 168.46 |
2024/02/08 | 169.29 | 170.94 | +1.48 | +0.87% | 170.49 | 170.62 | 168.42 |
2024/02/07 | 170.13 | 169.46 | -0.62 | -0.36% | 170.44 | 170.59 | 168.37 |
2024/02/06 | 170.76 | 170.08 | -0.68 | -0.40% | 170.66 | 170.55 | 168.35 |
2024/02/05 | 171.20 | 170.76 | -0.45 | -0.26% | 170.90 | 170.43 | 168.32 |
2024/02/02 | 170.68 | 171.21 | +0.54 | +0.32% | 171.00 | 170.31 | 168.28 |
2024/02/01 | 170.40 | 170.67 | +0.07 | +0.04% | 171.04 | 170.15 | 168.24 |
2024/01/31 | 171.16 | 170.60 | -0.66 | -0.39% | 170.97 | 170.05 | 168.19 |
2024/01/30 | 171.21 | 171.26 | 0.00 | 0.00% | 171.06 | 169.90 | 168.13 |
2024/01/29 | 171.77 | 171.26 | -0.15 | -0.09% | 170.90 | 169.69 | 168.06 |
2024/01/26 | 170.42 | 171.41 | +1.07 | +0.63% | 170.73 | 169.50 | 167.99 |
2024/01/25 | 170.93 | 170.34 | -0.67 | -0.39% | 170.57 | 169.28 | 167.91 |
2024/01/24 | 170.54 | 171.01 | +0.55 | +0.32% | 170.63 | 169.13 | 167.84 |
2024/01/23 | 170.35 | 170.46 | +0.03 | +0.02% | 170.71 | 168.97 | 167.75 |
2024/01/22 | 170.54 | 170.43 | -0.18 | -0.11% | 170.79 | 168.74 | 167.66 |
2024/01/19 | 170.72 | 170.61 | -0.04 | -0.02% | 170.78 | 168.46 | 167.58 |
2024/01/18 | 171.33 | 170.65 | -0.75 | -0.44% | 170.64 | 168.18 | 167.47 |
2024/01/17 | 170.76 | 171.40 | +0.55 | +0.32% | 170.62 | 167.91 | 167.37 |
2024/01/16 | 170.32 | 170.85 | +0.47 | +0.28% | 170.61 | 167.70 | 167.24 |
2024/01/15 | 170.02 | 170.38 | +0.44 | +0.26% | 170.33 | 167.53 | 167.14 |
2024/01/12 | 170.51 | 169.94 | -0.61 | -0.36% | 170.27 | 167.30 | 167.04 |
2024/01/11 | 171.25 | 170.55 | -0.76 | -0.44% | 170.34 | 167.09 | 166.95 |
2024/01/10 | 169.38 | 171.31 | +1.83 | +1.08% | 170.26 | 167.01 | 166.85 |
2024/01/09 | 170.02 | 169.48 | -0.61 | -0.36% | 169.74 | 166.88 | 166.73 |
2024/01/08 | 169.98 | 170.09 | -0.18 | -0.11% | 169.23 | 166.85 | 166.65 |
2024/01/05 | 170.13 | 170.27 | +0.10 | +0.06% | 168.75 | 166.80 | 166.56 |
最新記事