スイスフラン/円 (CHF/JPY)
| 終値：
| 169.15 | (2024/04/15) | 前日比：
|  | +1.44 (+0.86%) |
| 始値： | 167.81 | 高値： | 169.18 | 安値： | 167.68 | 終値： | 169.15 |
| 5日平均乖離率： | +0.56% | 25日平均乖離率： | +0.56% | 75日平均乖離率： | -0.25% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/15 | 167.81 | 169.15 | +1.44 | +0.86% | 168.21 | 168.20 | 169.58 |
| 2024/04/12 | 168.40 | 167.71 | -0.69 | -0.41% | 167.91 | 168.14 | 169.56 |
| 2024/04/11 | 167.58 | 168.40 | +0.62 | +0.37% | 167.99 | 168.13 | 169.55 |
| 2024/04/10 | 167.98 | 167.78 | -0.21 | -0.13% | 167.89 | 168.14 | 169.55 |
| 2024/04/09 | 167.69 | 167.99 | +0.31 | +0.18% | 167.93 | 168.21 | 169.54 |
| 2024/04/08 | 167.88 | 167.68 | -0.41 | -0.24% | 167.71 | 168.28 | 169.51 |
| 2024/04/05 | 167.89 | 168.09 | +0.19 | +0.11% | 167.71 | 168.38 | 169.49 |
| 2024/04/04 | 167.99 | 167.90 | -0.08 | -0.05% | 167.65 | 168.45 | 169.47 |
| 2024/04/03 | 166.89 | 167.98 | +1.08 | +0.65% | 167.63 | 168.52 | 169.45 |
| 2024/04/02 | 167.57 | 166.90 | -0.78 | -0.47% | 167.50 | 168.66 | 169.43 |
| 2024/04/01 | 167.80 | 167.68 | -0.09 | -0.05% | 167.65 | 168.84 | 169.41 |
| 2024/03/29 | 167.90 | 167.77 | -0.04 | -0.02% | 167.79 | 168.98 | 169.35 |
| 2024/03/28 | 167.26 | 167.81 | +0.48 | +0.29% | 167.94 | 169.10 | 169.29 |
| 2024/03/27 | 167.61 | 167.33 | -0.33 | -0.20% | 168.15 | 169.23 | 169.24 |
| 2024/03/26 | 168.37 | 167.66 | -0.71 | -0.42% | 168.81 | 169.37 | 169.23 |
| 2024/03/25 | 168.69 | 168.37 | -0.17 | -0.10% | 169.25 | 169.47 | 169.21 |
| 2024/03/22 | 168.88 | 168.54 | -0.32 | -0.19% | 169.18 | 169.54 | 169.16 |
| 2024/03/21 | 170.54 | 168.86 | -1.74 | -1.02% | 169.22 | 169.62 | 169.11 |
| 2024/03/20 | 169.87 | 170.60 | +0.73 | +0.43% | 169.01 | 169.68 | 169.10 |
| 2024/03/19 | 168.05 | 169.87 | +1.84 | +1.10% | 168.52 | 169.66 | 169.07 |
| 2024/03/18 | 168.70 | 168.03 | -0.70 | -0.41% | 168.20 | 169.67 | 169.06 |
| 2024/03/15 | 167.82 | 168.73 | +0.91 | +0.54% | 168.09 | 169.77 | 169.07 |
| 2024/03/14 | 168.10 | 167.82 | -0.34 | -0.20% | 167.87 | 169.85 | 169.08 |
| 2024/03/13 | 168.29 | 168.16 | -0.12 | -0.07% | 168.04 | 169.97 | 169.08 |
| 2024/03/12 | 167.43 | 168.28 | +0.80 | +0.48% | 168.29 | 170.02 | 169.08 |
| 2024/03/11 | 167.54 | 167.48 | -0.13 | -0.08% | 168.59 | 170.09 | 169.09 |
| 2024/03/08 | 168.55 | 167.61 | -1.06 | -0.63% | 169.12 | 170.23 | 169.12 |
| 2024/03/07 | 169.22 | 168.67 | -0.73 | -0.43% | 169.60 | 170.37 | 169.14 |
| 2024/03/06 | 169.65 | 169.40 | -0.39 | -0.23% | 169.77 | 170.45 | 169.15 |
| 2024/03/05 | 170.02 | 169.79 | -0.32 | -0.19% | 170.19 | 170.50 | 169.13 |
| 2024/03/04 | 169.90 | 170.11 | +0.10 | +0.06% | 170.50 | 170.56 | 169.10 |
| 2024/03/01 | 169.60 | 170.01 | +0.46 | +0.27% | 170.72 | 170.60 | 169.08 |
| 2024/02/29 | 171.38 | 169.55 | -1.94 | -1.13% | 170.88 | 170.66 | 169.08 |
| 2024/02/28 | 171.18 | 171.49 | +0.15 | +0.09% | 171.17 | 170.69 | 169.09 |
| 2024/02/27 | 171.25 | 171.34 | +0.11 | +0.06% | 171.05 | 170.67 | 169.06 |
| 2024/02/26 | 170.89 | 171.23 | +0.44 | +0.26% | 170.80 | 170.64 | 169.02 |
| 2024/02/23 | 170.94 | 170.79 | -0.21 | -0.12% | 170.59 | 170.60 | 168.97 |
| 2024/02/22 | 170.93 | 171.00 | +0.12 | +0.07% | 170.53 | 170.60 | 168.93 |
| 2024/02/21 | 170.00 | 170.88 | +0.78 | +0.46% | 170.43 | 170.58 | 168.89 |
| 2024/02/20 | 170.15 | 170.10 | -0.06 | -0.04% | 170.26 | 170.60 | 168.84 |
| 2024/02/19 | 170.38 | 170.16 | -0.37 | -0.22% | 170.23 | 170.63 | 168.80 |
| 2024/02/16 | 170.36 | 170.53 | +0.07 | +0.04% | 170.31 | 170.64 | 168.74 |
| 2024/02/15 | 169.93 | 170.46 | +0.41 | +0.24% | 170.35 | 170.62 | 168.69 |
| 2024/02/14 | 169.88 | 170.05 | +0.08 | +0.05% | 170.44 | 170.62 | 168.63 |
| 2024/02/13 | 170.50 | 169.97 | -0.58 | -0.34% | 170.32 | 170.67 | 168.58 |
| 2024/02/12 | 170.70 | 170.55 | -0.15 | -0.09% | 170.35 | 170.65 | 168.52 |
| 2024/02/09 | 171.00 | 170.70 | -0.24 | -0.14% | 170.39 | 170.63 | 168.46 |
| 2024/02/08 | 169.29 | 170.94 | +1.48 | +0.87% | 170.49 | 170.62 | 168.42 |
| 2024/02/07 | 170.13 | 169.46 | -0.62 | -0.36% | 170.44 | 170.59 | 168.37 |
| 2024/02/06 | 170.76 | 170.08 | -0.68 | -0.40% | 170.66 | 170.55 | 168.35 |
| 2024/02/05 | 171.20 | 170.76 | -0.45 | -0.26% | 170.90 | 170.43 | 168.32 |
最新記事
