FX Cloud

スイスフラン/円 (CHF/JPY)


終値: 169.47(2024/04/16) 前日比: +0.32 (+0.19%)


始値:169.06 高値:169.64 安値:168.77 終値:169.47



5日平均乖離率:+0.57% 25日平均乖離率:+0.72% 75日平均乖離率:-0.08%

日付始値終値前日比移動平均
5日25日75日
2024/04/16169.06169.47+0.32+0.19%168.50168.25169.61
2024/04/15167.81169.15+1.44+0.86%168.21168.20169.58
2024/04/12168.40167.71-0.69-0.41%167.91168.14169.56
2024/04/11167.58168.40+0.62+0.37%167.99168.13169.55
2024/04/10167.98167.78-0.21-0.13%167.89168.14169.55
2024/04/09167.69167.99+0.31+0.18%167.93168.21169.54
2024/04/08167.88167.68-0.41-0.24%167.71168.28169.51
2024/04/05167.89168.09+0.19+0.11%167.71168.38169.49
2024/04/04167.99167.90-0.08-0.05%167.65168.45169.47
2024/04/03166.89167.98+1.08+0.65%167.63168.52169.45
2024/04/02167.57166.90-0.78-0.47%167.50168.66169.43
2024/04/01167.80167.68-0.09-0.05%167.65168.84169.41
2024/03/29167.90167.77-0.04-0.02%167.79168.98169.35
2024/03/28167.26167.81+0.48+0.29%167.94169.10169.29
2024/03/27167.61167.33-0.33-0.20%168.15169.23169.24
2024/03/26168.37167.66-0.71-0.42%168.81169.37169.23
2024/03/25168.69168.37-0.17-0.10%169.25169.47169.21
2024/03/22168.88168.54-0.32-0.19%169.18169.54169.16
2024/03/21170.54168.86-1.74-1.02%169.22169.62169.11
2024/03/20169.87170.60+0.73+0.43%169.01169.68169.10
2024/03/19168.05169.87+1.84+1.10%168.52169.66169.07
2024/03/18168.70168.03-0.70-0.41%168.20169.67169.06
2024/03/15167.82168.73+0.91+0.54%168.09169.77169.07
2024/03/14168.10167.82-0.34-0.20%167.87169.85169.08
2024/03/13168.29168.16-0.12-0.07%168.04169.97169.08
2024/03/12167.43168.28+0.80+0.48%168.29170.02169.08
2024/03/11167.54167.48-0.13-0.08%168.59170.09169.09
2024/03/08168.55167.61-1.06-0.63%169.12170.23169.12
2024/03/07169.22168.67-0.73-0.43%169.60170.37169.14
2024/03/06169.65169.40-0.39-0.23%169.77170.45169.15
2024/03/05170.02169.79-0.32-0.19%170.19170.50169.13
2024/03/04169.90170.11+0.10+0.06%170.50170.56169.10
2024/03/01169.60170.01+0.46+0.27%170.72170.60169.08
2024/02/29171.38169.55-1.94-1.13%170.88170.66169.08
2024/02/28171.18171.49+0.15+0.09%171.17170.69169.09
2024/02/27171.25171.34+0.11+0.06%171.05170.67169.06
2024/02/26170.89171.23+0.44+0.26%170.80170.64169.02
2024/02/23170.94170.79-0.21-0.12%170.59170.60168.97
2024/02/22170.93171.00+0.12+0.07%170.53170.60168.93
2024/02/21170.00170.88+0.78+0.46%170.43170.58168.89
2024/02/20170.15170.10-0.06-0.04%170.26170.60168.84
2024/02/19170.38170.16-0.37-0.22%170.23170.63168.80
2024/02/16170.36170.53+0.07+0.04%170.31170.64168.74
2024/02/15169.93170.46+0.41+0.24%170.35170.62168.69
2024/02/14169.88170.05+0.08+0.05%170.44170.62168.63
2024/02/13170.50169.97-0.58-0.34%170.32170.67168.58
2024/02/12170.70170.55-0.15-0.09%170.35170.65168.52
2024/02/09171.00170.70-0.24-0.14%170.39170.63168.46
2024/02/08169.29170.94+1.48+0.87%170.49170.62168.42
2024/02/07170.13169.46-0.62-0.36%170.44170.59168.37
2024/02/06170.76170.08-0.68-0.40%170.66170.55168.35



最新記事