スイスフラン/円 (CHF/JPY)
| 終値：
| 174.62 | (2024/07/25) | 前日比：
|  | +0.66 (+0.38%) |
| 始値： | 173.62 | 高値： | 175.07 | 安値： | 172.31 | 終値： | 174.62 |
| 5日平均乖離率： | -0.43% | 25日平均乖離率： | -1.80% | 75日平均乖離率： | +0.25% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 173.62 | 174.62 | +0.66 | +0.38% | 175.38 | 177.82 | 174.18 |
| 2024/07/24 | 174.55 | 173.96 | -0.61 | -0.35% | 175.91 | 177.97 | 174.10 |
| 2024/07/23 | 176.48 | 174.57 | -2.00 | -1.13% | 176.51 | 178.16 | 174.02 |
| 2024/07/22 | 177.08 | 176.57 | -0.62 | -0.35% | 177.02 | 178.32 | 173.93 |
| 2024/07/19 | 177.44 | 177.19 | -0.09 | -0.05% | 177.00 | 178.35 | 173.81 |
| 2024/07/18 | 176.81 | 177.28 | +0.36 | +0.20% | 176.87 | 178.33 | 173.69 |
| 2024/07/17 | 177.17 | 176.92 | -0.22 | -0.12% | 176.87 | 178.27 | 173.56 |
| 2024/07/16 | 176.49 | 177.14 | +0.66 | +0.37% | 177.44 | 178.20 | 173.44 |
| 2024/07/15 | 176.49 | 176.48 | -0.06 | -0.03% | 177.95 | 178.12 | 173.31 |
| 2024/07/12 | 177.54 | 176.54 | -0.75 | -0.42% | 178.49 | 178.07 | 173.19 |
| 2024/07/11 | 179.74 | 177.29 | -2.48 | -1.38% | 179.08 | 178.00 | 173.07 |
| 2024/07/10 | 179.58 | 179.77 | +0.08 | +0.04% | 179.46 | 177.91 | 172.95 |
| 2024/07/09 | 179.15 | 179.69 | +0.52 | +0.29% | 179.38 | 177.71 | 172.78 |
| 2024/07/08 | 179.72 | 179.17 | -0.33 | -0.18% | 179.17 | 177.48 | 172.62 |
| 2024/07/05 | 179.09 | 179.50 | +0.33 | +0.18% | 179.11 | 177.29 | 172.48 |
| 2024/07/04 | 179.31 | 179.17 | -0.21 | -0.12% | 179.01 | 177.08 | 172.33 |
| 2024/07/03 | 178.62 | 179.38 | +0.74 | +0.41% | 178.96 | 176.86 | 172.19 |
| 2024/07/02 | 178.79 | 178.64 | -0.21 | -0.12% | 178.93 | 176.59 | 172.08 |
| 2024/07/01 | 178.80 | 178.85 | -0.15 | -0.08% | 178.90 | 176.34 | 171.96 |
| 2024/06/28 | 178.85 | 179.00 | +0.08 | +0.04% | 178.88 | 176.05 | 171.81 |
| 2024/06/27 | 179.12 | 178.92 | -0.32 | -0.18% | 178.77 | 175.76 | 171.68 |
| 2024/06/26 | 178.44 | 179.24 | +0.76 | +0.43% | 178.65 | 175.47 | 171.53 |
| 2024/06/25 | 178.75 | 178.48 | -0.30 | -0.17% | 178.55 | 175.14 | 171.38 |
| 2024/06/24 | 178.59 | 178.78 | +0.34 | +0.19% | 178.57 | 174.87 | 171.25 |
| 2024/06/21 | 178.24 | 178.44 | +0.11 | +0.06% | 178.28 | 174.58 | 171.09 |
| 2024/06/20 | 178.56 | 178.33 | -0.41 | -0.23% | 177.92 | 174.30 | 170.95 |
| 2024/06/19 | 178.52 | 178.74 | +0.16 | +0.09% | 177.41 | 174.02 | 170.82 |
| 2024/06/18 | 177.24 | 178.58 | +1.28 | +0.72% | 176.71 | 173.74 | 170.70 |
| 2024/06/17 | 176.78 | 177.30 | +0.63 | +0.36% | 176.01 | 173.50 | 170.58 |
| 2024/06/14 | 175.65 | 176.67 | +0.91 | +0.52% | 175.58 | 173.29 | 170.48 |
| 2024/06/13 | 175.15 | 175.76 | +0.54 | +0.31% | 175.21 | 173.10 | 170.40 |
| 2024/06/12 | 175.02 | 175.22 | +0.14 | +0.08% | 175.06 | 172.93 | 170.31 |
| 2024/06/11 | 175.15 | 175.08 | -0.10 | -0.06% | 174.97 | 172.77 | 170.26 |
| 2024/06/10 | 174.82 | 175.18 | +0.39 | +0.22% | 174.76 | 172.58 | 170.21 |
| 2024/06/07 | 174.99 | 174.79 | -0.25 | -0.14% | 174.59 | 172.37 | 170.16 |
| 2024/06/06 | 174.67 | 175.04 | +0.28 | +0.16% | 174.49 | 172.14 | 170.11 |
| 2024/06/05 | 173.96 | 174.76 | +0.75 | +0.43% | 174.21 | 171.89 | 170.05 |
| 2024/06/04 | 174.35 | 174.01 | -0.32 | -0.18% | 173.79 | 171.65 | 170.00 |
| 2024/06/03 | 174.35 | 174.33 | +0.02 | +0.01% | 173.45 | 171.55 | 169.95 |
| 2024/05/31 | 173.59 | 174.31 | +0.68 | +0.39% | 172.93 | 171.44 | 169.89 |
| 2024/05/30 | 172.56 | 173.63 | +0.97 | +0.56% | 172.39 | 171.38 | 169.84 |
| 2024/05/29 | 172.33 | 172.66 | +0.34 | +0.20% | 171.99 | 171.26 | 169.80 |
| 2024/05/28 | 171.79 | 172.32 | +0.58 | +0.34% | 171.71 | 171.15 | 169.77 |
| 2024/05/27 | 171.62 | 171.74 | +0.13 | +0.08% | 171.55 | 171.05 | 169.73 |
| 2024/05/24 | 171.68 | 171.61 | -0.02 | -0.01% | 171.52 | 170.97 | 169.72 |
| 2024/05/23 | 171.26 | 171.63 | +0.40 | +0.23% | 171.47 | 170.90 | 169.71 |
| 2024/05/22 | 171.47 | 171.23 | -0.30 | -0.17% | 171.44 | 170.81 | 169.70 |
| 2024/05/21 | 171.67 | 171.53 | -0.08 | -0.05% | 171.52 | 170.75 | 169.67 |
| 2024/05/20 | 171.24 | 171.61 | +0.28 | +0.16% | 171.72 | 170.67 | 169.65 |
| 2024/05/17 | 171.45 | 171.33 | -0.19 | -0.11% | 171.80 | 170.57 | 169.64 |
| 2024/05/16 | 171.51 | 171.52 | -0.09 | -0.05% | 171.93 | 170.42 | 169.64 |
最新記事
