FX Cloud

南アフリカランド/円 (ZAR/JPY)


終値: 7.83(2023/12/04) 前日比: -0.05 (-0.63%)


始値:7.89 高値:7.91 安値:7.76 終値:7.83



5日平均乖離率:-0.48% 25日平均乖離率:-2.94% 75日平均乖離率:-0.90%

日付始値終値前日比移動平均
5日25日75日
2023/12/047.897.83-0.05-0.63%7.878.077.90
2023/12/017.867.88+0.02+0.25%7.908.077.90
2023/11/307.867.86+0.01+0.13%7.918.077.90
2023/11/297.927.85-0.07-0.88%7.938.087.89
2023/11/287.967.92-0.05-0.63%7.948.087.89
2023/11/277.947.97+0.03+0.38%7.958.077.89
2023/11/247.957.94-0.01-0.13%7.988.077.88
2023/11/237.937.95+0.03+0.38%8.028.077.88
2023/11/227.977.92-0.05-0.63%8.078.077.87
2023/11/218.087.97-0.13-1.60%8.158.077.87
2023/11/208.168.10-0.06-0.74%8.218.077.86
2023/11/178.218.16-0.05-0.61%8.218.067.86
2023/11/168.328.21-0.12-1.44%8.208.057.85
2023/11/158.268.33+0.08+0.97%8.188.037.84
2023/11/148.118.25+0.14+1.73%8.158.027.84
2023/11/138.088.11+0.01+0.12%8.148.007.83
2023/11/108.108.10-0.01-0.12%8.167.987.83
2023/11/098.178.11-0.07-0.86%8.177.977.83
2023/11/088.208.18-0.02-0.24%8.187.957.82
2023/11/078.198.200.000.00%8.187.937.82
2023/11/068.188.20+0.02+0.24%8.177.917.82
2023/11/038.178.18+0.02+0.25%8.117.907.82
2023/11/028.138.16+0.01+0.12%8.067.887.81
2023/11/018.128.15+0.01+0.12%8.027.877.81
2023/10/317.938.14+0.22+2.78%7.967.867.80
2023/10/307.947.92-0.02-0.25%7.907.857.80
2023/10/277.937.940.000.00%7.907.857.79
2023/10/267.857.94+0.09+1.15%7.897.847.79
2023/10/257.877.85-0.02-0.25%7.887.847.79
2023/10/247.907.87-0.03-0.38%7.897.847.78
2023/10/237.907.90+0.01+0.13%7.917.847.78
2023/10/207.897.89+0.02+0.25%7.927.837.78
2023/10/197.907.87-0.03-0.38%7.917.837.77
2023/10/187.977.90-0.07-0.88%7.917.827.77
2023/10/177.957.97+0.01+0.13%7.927.827.76
2023/10/167.887.96+0.10+1.27%7.897.817.76
2023/10/137.897.86-0.02-0.25%7.837.807.76
2023/10/127.927.88-0.05-0.63%7.817.807.76
2023/10/117.847.93+0.11+1.41%7.767.797.75
2023/10/107.687.82+0.14+1.82%7.717.787.75
2023/10/097.707.68-0.06-0.78%7.697.787.75
2023/10/067.617.74+0.13+1.71%7.717.787.75
2023/10/057.697.61-0.10-1.30%7.757.787.75
2023/10/047.727.710.000.00%7.807.787.75
2023/10/037.817.71-0.09-1.15%7.817.797.75
2023/10/027.927.80-0.10-1.27%7.847.797.75
2023/09/297.867.90+0.03+0.38%7.867.807.75
2023/09/287.797.87+0.08+1.03%7.867.797.75
2023/09/277.837.79-0.03-0.38%7.857.797.75
2023/09/267.917.82-0.11-1.39%7.867.797.75
2023/09/257.937.93+0.02+0.25%7.867.797.74



最新記事