FX Cloud

南アフリカランド/円 (ZAR/JPY)


終値: 8.54(2024/05/27) 前日比: +0.02 (+0.23%)


始値:8.52 高値:8.56 安値:8.48 終値:8.54



5日平均乖離率:-0.16% 25日平均乖離率:+1.50% 75日平均乖離率:+5.06%

日付始値終値前日比移動平均
5日25日75日
2024/05/278.528.54+0.02+0.23%8.558.418.13
2024/05/248.508.52+0.03+0.35%8.568.398.12
2024/05/238.598.49-0.09-1.05%8.588.388.11
2024/05/228.648.58-0.06-0.69%8.598.368.10
2024/05/218.608.64+0.05+0.58%8.578.348.09
2024/05/208.578.59+0.01+0.12%8.548.328.08
2024/05/178.558.58+0.04+0.47%8.528.308.07
2024/05/168.488.54+0.06+0.71%8.508.298.06
2024/05/158.518.48-0.03-0.35%8.488.278.05
2024/05/148.508.510.000.00%8.468.268.05
2024/05/138.468.51+0.05+0.59%8.438.258.04
2024/05/108.418.46+0.03+0.36%8.398.238.03
2024/05/098.348.43+0.05+0.60%8.358.228.02
2024/05/088.378.38+0.02+0.24%8.328.218.01
2024/05/078.348.36+0.03+0.36%8.318.208.00
2024/05/068.268.33+0.07+0.85%8.318.188.00
2024/05/038.308.26-0.02-0.24%8.338.177.99
2024/05/028.378.28-0.03-0.36%8.358.167.98
2024/05/018.428.31-0.08-0.95%8.338.157.98
2024/04/308.368.39-0.01-0.12%8.298.147.97
2024/04/298.418.40+0.01+0.12%8.238.127.96
2024/04/268.168.39+0.21+2.57%8.178.117.95
2024/04/258.068.18+0.09+1.11%8.118.097.94
2024/04/248.098.09-0.01-0.12%8.098.087.94
2024/04/238.088.10+0.03+0.37%8.108.087.94
2024/04/228.108.07-0.04-0.49%8.108.087.93
2024/04/198.098.11+0.03+0.37%8.118.077.93
2024/04/188.128.08-0.04-0.49%8.128.077.92
2024/04/178.138.12-0.01-0.12%8.148.067.92
2024/04/168.138.130.000.00%8.148.057.91
2024/04/158.128.13+0.01+0.12%8.168.047.90
2024/04/128.188.12-0.06-0.73%8.178.037.90
2024/04/118.168.18+0.02+0.25%8.178.027.89
2024/04/108.208.16-0.07-0.85%8.158.017.89
2024/04/098.168.23+0.08+0.98%8.148.007.88
2024/04/088.128.15+0.03+0.37%8.117.997.87
2024/04/058.098.12+0.03+0.37%8.087.987.87
2024/04/048.128.09-0.03-0.37%8.067.977.86
2024/04/038.088.12+0.05+0.62%8.047.967.86
2024/04/027.998.07+0.06+0.75%8.027.957.85
2024/04/017.968.01-0.01-0.12%8.007.947.85
2024/03/297.998.02+0.03+0.38%8.007.937.85
2024/03/288.007.99-0.01-0.13%7.997.927.84
2024/03/277.998.00+0.01+0.13%8.017.927.84
2024/03/268.037.99-0.03-0.37%8.027.917.83
2024/03/257.978.02+0.05+0.63%8.027.917.83
2024/03/228.067.97-0.08-0.99%7.997.917.82
2024/03/218.088.05-0.04-0.49%7.997.917.82
2024/03/207.988.09+0.11+1.38%7.967.907.82
2024/03/197.877.98+0.11+1.40%7.937.907.81
2024/03/187.957.87-0.08-1.01%7.927.897.81



最新記事