南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.75 | (2021/05/17) | 前日比：
|  | +0.01 (+0.13%) |
| 始値： | 7.74 | 高値： | 7.76 | 安値： | 7.70 | 終値： | 7.75 |
| 5日平均乖離率： | -0.10% | 25日平均乖離率： | +1.51% | 75日平均乖離率： | +4.88% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/05/17 | 7.74 | 7.75 | +0.01 | +0.13% | 7.76 | 7.63 | 7.39 |
| 2021/05/14 | 7.74 | 7.74 | -0.02 | -0.26% | 7.76 | 7.63 | 7.38 |
| 2021/05/13 | 7.77 | 7.76 | -0.01 | -0.13% | 7.76 | 7.62 | 7.37 |
| 2021/05/12 | 7.75 | 7.77 | 0.00 | 0.00% | 7.74 | 7.61 | 7.36 |
| 2021/05/11 | 7.76 | 7.77 | +0.02 | +0.26% | 7.71 | 7.60 | 7.34 |
| 2021/05/10 | 7.73 | 7.75 | +0.02 | +0.26% | 7.67 | 7.59 | 7.33 |
| 2021/05/07 | 7.67 | 7.73 | +0.04 | +0.52% | 7.63 | 7.58 | 7.32 |
| 2021/05/06 | 7.60 | 7.69 | +0.08 | +1.05% | 7.59 | 7.58 | 7.31 |
| 2021/05/05 | 7.55 | 7.61 | +0.05 | +0.66% | 7.58 | 7.57 | 7.30 |
| 2021/05/04 | 7.57 | 7.56 | -0.01 | -0.13% | 7.58 | 7.57 | 7.29 |
| 2021/05/03 | 7.54 | 7.57 | +0.03 | +0.40% | 7.58 | 7.56 | 7.28 |
| 2021/04/30 | 7.62 | 7.54 | -0.08 | -1.05% | 7.58 | 7.55 | 7.27 |
| 2021/04/29 | 7.64 | 7.62 | 0.00 | 0.00% | 7.59 | 7.54 | 7.26 |
| 2021/04/28 | 7.57 | 7.62 | +0.05 | +0.66% | 7.58 | 7.53 | 7.25 |
| 2021/04/27 | 7.57 | 7.57 | 0.00 | 0.00% | 7.57 | 7.52 | 7.24 |
| 2021/04/26 | 7.55 | 7.57 | 0.00 | 0.00% | 7.57 | 7.50 | 7.23 |
| 2021/04/23 | 7.54 | 7.57 | +0.02 | +0.26% | 7.58 | 7.50 | 7.22 |
| 2021/04/22 | 7.59 | 7.55 | -0.04 | -0.53% | 7.58 | 7.49 | 7.21 |
| 2021/04/21 | 7.56 | 7.59 | +0.03 | +0.40% | 7.61 | 7.48 | 7.20 |
| 2021/04/20 | 7.60 | 7.56 | -0.05 | -0.66% | 7.60 | 7.48 | 7.19 |
| 2021/04/19 | 7.60 | 7.61 | +0.01 | +0.13% | 7.60 | 7.47 | 7.18 |
| 2021/04/16 | 7.67 | 7.60 | -0.08 | -1.04% | 7.58 | 7.46 | 7.17 |
| 2021/04/15 | 7.55 | 7.68 | +0.11 | +1.45% | 7.56 | 7.45 | 7.16 |
| 2021/04/14 | 7.51 | 7.57 | +0.05 | +0.66% | 7.53 | 7.43 | 7.15 |
| 2021/04/13 | 7.49 | 7.52 | +0.01 | +0.13% | 7.52 | 7.42 | 7.15 |
| 2021/04/12 | 7.53 | 7.51 | 0.00 | 0.00% | 7.53 | 7.40 | 7.14 |
| 2021/04/09 | 7.53 | 7.51 | -0.02 | -0.27% | 7.54 | 7.38 | 7.14 |
| 2021/04/08 | 7.53 | 7.53 | -0.01 | -0.13% | 7.56 | 7.36 | 7.13 |
| 2021/04/07 | 7.56 | 7.54 | -0.02 | -0.26% | 7.56 | 7.34 | 7.12 |
| 2021/04/06 | 7.57 | 7.56 | -0.02 | -0.26% | 7.55 | 7.32 | 7.12 |
| 2021/04/05 | 7.55 | 7.58 | +0.01 | +0.13% | 7.52 | 7.31 | 7.11 |
| 2021/04/02 | 7.55 | 7.57 | +0.01 | +0.13% | 7.48 | 7.29 | 7.11 |
| 2021/04/01 | 7.49 | 7.56 | +0.06 | +0.80% | 7.43 | 7.27 | 7.10 |
| 2021/03/31 | 7.39 | 7.50 | +0.09 | +1.21% | 7.37 | 7.25 | 7.09 |
| 2021/03/30 | 7.36 | 7.41 | +0.05 | +0.68% | 7.33 | 7.24 | 7.08 |
| 2021/03/29 | 7.30 | 7.36 | +0.04 | +0.55% | 7.30 | 7.23 | 7.08 |
| 2021/03/26 | 7.27 | 7.32 | +0.05 | +0.69% | 7.31 | 7.23 | 7.07 |
| 2021/03/25 | 7.28 | 7.27 | 0.00 | 0.00% | 7.33 | 7.22 | 7.07 |
| 2021/03/24 | 7.31 | 7.27 | -0.03 | -0.41% | 7.35 | 7.22 | 7.06 |
| 2021/03/23 | 7.39 | 7.30 | -0.09 | -1.22% | 7.38 | 7.22 | 7.06 |
| 2021/03/22 | 7.30 | 7.39 | -0.02 | -0.27% | 7.39 | 7.22 | 7.05 |
| 2021/03/19 | 7.39 | 7.41 | +0.02 | +0.27% | 7.38 | 7.21 | 7.04 |
| 2021/03/18 | 7.43 | 7.39 | -0.03 | -0.40% | 7.36 | 7.20 | 7.04 |
| 2021/03/17 | 7.33 | 7.42 | +0.10 | +1.37% | 7.34 | 7.20 | 7.03 |
| 2021/03/16 | 7.34 | 7.32 | -0.03 | -0.41% | 7.30 | 7.18 | 7.02 |
| 2021/03/15 | 7.31 | 7.35 | +0.05 | +0.68% | 7.25 | 7.17 | 7.01 |
| 2021/03/12 | 7.32 | 7.30 | -0.03 | -0.41% | 7.19 | 7.16 | 7.01 |
| 2021/03/11 | 7.18 | 7.33 | +0.14 | +1.95% | 7.14 | 7.15 | 7.00 |
| 2021/03/10 | 7.09 | 7.19 | +0.10 | +1.41% | 7.08 | 7.14 | 7.00 |
| 2021/03/09 | 7.01 | 7.09 | +0.07 | +1.00% | 7.06 | 7.14 | 6.99 |
| 2021/03/08 | 7.04 | 7.02 | -0.04 | -0.57% | 7.07 | 7.13 | 6.99 |
最新記事
