南アフリカランド/円 (ZAR/JPY)
| 終値：
| 8.33 | (2025/08/29) | 前日比：
|  | +0.03 (+0.36%) |
| 始値： | 8.29 | 高値： | 8.34 | 安値： | 8.27 | 終値： | 8.33 |
| 5日平均乖離率： | -0.22% | 25日平均乖離率： | -0.02% | 75日平均乖離率： | +1.42% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/08/29 | 8.29 | 8.33 | +0.03 | +0.36% | 8.35 | 8.33 | 8.21 |
| 2025/08/28 | 8.31 | 8.30 | -0.04 | -0.48% | 8.37 | 8.33 | 8.21 |
| 2025/08/27 | 8.36 | 8.34 | -0.03 | -0.36% | 8.38 | 8.33 | 8.21 |
| 2025/08/26 | 8.37 | 8.37 | -0.03 | -0.36% | 8.38 | 8.33 | 8.20 |
| 2025/08/25 | 8.42 | 8.40 | -0.03 | -0.36% | 8.38 | 8.33 | 8.20 |
| 2025/08/22 | 8.38 | 8.43 | +0.06 | +0.72% | 8.38 | 8.33 | 8.20 |
| 2025/08/21 | 8.33 | 8.37 | +0.03 | +0.36% | 8.36 | 8.33 | 8.19 |
| 2025/08/20 | 8.35 | 8.34 | -0.01 | -0.12% | 8.37 | 8.33 | 8.18 |
| 2025/08/19 | 8.39 | 8.35 | -0.04 | -0.48% | 8.38 | 8.33 | 8.18 |
| 2025/08/18 | 8.37 | 8.39 | +0.02 | +0.24% | 8.39 | 8.32 | 8.17 |
| 2025/08/15 | 8.38 | 8.37 | -0.02 | -0.24% | 8.38 | 8.32 | 8.16 |
| 2025/08/14 | 8.42 | 8.39 | -0.03 | -0.36% | 8.38 | 8.31 | 8.16 |
| 2025/08/13 | 8.42 | 8.42 | +0.02 | +0.24% | 8.36 | 8.31 | 8.15 |
| 2025/08/12 | 8.34 | 8.40 | +0.06 | +0.72% | 8.33 | 8.30 | 8.14 |
| 2025/08/11 | 8.34 | 8.34 | +0.01 | +0.12% | 8.30 | 8.29 | 8.13 |
| 2025/08/08 | 8.31 | 8.33 | +0.03 | +0.36% | 8.27 | 8.29 | 8.12 |
| 2025/08/07 | 8.31 | 8.30 | +0.01 | +0.12% | 8.24 | 8.28 | 8.11 |
| 2025/08/06 | 8.23 | 8.29 | +0.05 | +0.61% | 8.24 | 8.28 | 8.10 |
| 2025/08/05 | 8.19 | 8.24 | +0.03 | +0.37% | 8.24 | 8.28 | 8.10 |
| 2025/08/04 | 8.16 | 8.21 | +0.04 | +0.49% | 8.26 | 8.27 | 8.09 |
| 2025/08/01 | 8.28 | 8.17 | -0.12 | -1.45% | 8.28 | 8.27 | 8.08 |
| 2025/07/31 | 8.30 | 8.29 | -0.01 | -0.12% | 8.31 | 8.27 | 8.07 |
| 2025/07/30 | 8.30 | 8.30 | -0.01 | -0.12% | 8.32 | 8.26 | 8.06 |
| 2025/07/29 | 8.31 | 8.31 | 0.00 | 0.00% | 8.33 | 8.25 | 8.05 |
| 2025/07/28 | 8.33 | 8.31 | -0.01 | -0.12% | 8.33 | 8.25 | 8.04 |
| 2025/07/25 | 8.34 | 8.32 | -0.02 | -0.24% | 8.34 | 8.24 | 8.03 |
| 2025/07/24 | 8.37 | 8.34 | -0.02 | -0.24% | 8.36 | 8.24 | 8.02 |
| 2025/07/23 | 8.36 | 8.36 | +0.02 | +0.24% | 8.36 | 8.22 | 8.01 |
| 2025/07/22 | 8.36 | 8.34 | -0.02 | -0.24% | 8.35 | 8.21 | 8.00 |
| 2025/07/21 | 8.39 | 8.36 | -0.04 | -0.48% | 8.34 | 8.20 | 7.99 |
| 2025/07/18 | 8.32 | 8.40 | +0.06 | +0.72% | 8.32 | 8.19 | 7.97 |
| 2025/07/17 | 8.29 | 8.34 | +0.04 | +0.48% | 8.28 | 8.18 | 7.96 |
| 2025/07/16 | 8.30 | 8.30 | 0.00 | 0.00% | 8.26 | 8.17 | 7.96 |
| 2025/07/15 | 8.26 | 8.30 | +0.05 | +0.61% | 8.24 | 8.16 | 7.95 |
| 2025/07/14 | 8.20 | 8.25 | +0.04 | +0.49% | 8.23 | 8.16 | 7.95 |
| 2025/07/11 | 8.26 | 8.21 | -0.03 | -0.36% | 8.22 | 8.15 | 7.95 |
| 2025/07/10 | 8.21 | 8.24 | +0.03 | +0.37% | 8.22 | 8.15 | 7.95 |
| 2025/07/09 | 8.24 | 8.21 | -0.03 | -0.36% | 8.22 | 8.14 | 7.95 |
| 2025/07/08 | 8.20 | 8.24 | +0.06 | +0.73% | 8.22 | 8.14 | 7.95 |
| 2025/07/07 | 8.20 | 8.18 | -0.04 | -0.49% | 8.20 | 8.13 | 7.95 |
| 2025/07/04 | 8.27 | 8.22 | -0.05 | -0.60% | 8.19 | 8.12 | 7.95 |
| 2025/07/03 | 8.17 | 8.27 | +0.09 | +1.10% | 8.17 | 8.11 | 7.95 |
| 2025/07/02 | 8.15 | 8.18 | +0.03 | +0.37% | 8.13 | 8.11 | 7.95 |
| 2025/07/01 | 8.11 | 8.15 | +0.02 | +0.25% | 8.13 | 8.10 | 7.95 |
| 2025/06/30 | 8.11 | 8.13 | +0.02 | +0.25% | 8.14 | 8.10 | 7.95 |
| 2025/06/27 | 8.10 | 8.11 | +0.02 | +0.25% | 8.15 | 8.09 | 7.95 |
| 2025/06/26 | 8.18 | 8.09 | -0.10 | -1.22% | 8.15 | 8.09 | 7.95 |
| 2025/06/25 | 8.16 | 8.19 | +0.03 | +0.37% | 8.15 | 8.08 | 7.95 |
| 2025/06/24 | 8.17 | 8.16 | -0.02 | -0.24% | 8.12 | 8.08 | 7.95 |
| 2025/06/23 | 8.10 | 8.18 | +0.05 | +0.62% | 8.10 | 8.07 | 7.95 |
| 2025/06/20 | 8.08 | 8.13 | +0.06 | +0.74% | 8.09 | 8.07 | 7.95 |
最新記事
