南アフリカランド/円 (ZAR/JPY)
| 終値：
| 8.67 | (2025/10/10) | 前日比：
|  | -0.23 (-2.58%) |
| 始値： | 8.91 | 高値： | 8.92 | 安値： | 8.66 | 終値： | 8.67 |
| 5日平均乖離率： | -1.63% | 25日平均乖離率： | +1.05% | 75日平均乖離率： | +3.22% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/10/10 | 8.91 | 8.67 | -0.23 | -2.58% | 8.81 | 8.58 | 8.40 |
| 2025/10/09 | 8.90 | 8.90 | -0.01 | -0.11% | 8.79 | 8.57 | 8.39 |
| 2025/10/08 | 8.83 | 8.91 | +0.09 | +1.02% | 8.72 | 8.55 | 8.38 |
| 2025/10/07 | 8.74 | 8.82 | +0.05 | +0.57% | 8.64 | 8.53 | 8.37 |
| 2025/10/06 | 8.63 | 8.77 | +0.21 | +2.45% | 8.59 | 8.51 | 8.36 |
| 2025/10/03 | 8.49 | 8.56 | +0.04 | +0.47% | 8.56 | 8.49 | 8.36 |
| 2025/10/02 | 8.53 | 8.52 | -0.02 | -0.23% | 8.57 | 8.48 | 8.35 |
| 2025/10/01 | 8.57 | 8.54 | -0.03 | -0.35% | 8.59 | 8.47 | 8.34 |
| 2025/09/30 | 8.60 | 8.57 | -0.04 | -0.46% | 8.60 | 8.47 | 8.34 |
| 2025/09/29 | 8.60 | 8.61 | -0.01 | -0.12% | 8.60 | 8.46 | 8.33 |
| 2025/09/26 | 8.60 | 8.62 | +0.03 | +0.35% | 8.58 | 8.45 | 8.32 |
| 2025/09/25 | 8.58 | 8.59 | 0.00 | 0.00% | 8.56 | 8.44 | 8.32 |
| 2025/09/24 | 8.54 | 8.59 | +0.02 | +0.23% | 8.55 | 8.43 | 8.31 |
| 2025/09/23 | 8.53 | 8.57 | +0.04 | +0.47% | 8.52 | 8.42 | 8.30 |
| 2025/09/22 | 8.56 | 8.53 | 0.00 | 0.00% | 8.50 | 8.41 | 8.30 |
| 2025/09/19 | 8.54 | 8.53 | -0.01 | -0.12% | 8.49 | 8.41 | 8.29 |
| 2025/09/18 | 8.46 | 8.54 | +0.09 | +1.07% | 8.49 | 8.40 | 8.29 |
| 2025/09/17 | 8.43 | 8.45 | 0.00 | 0.00% | 8.48 | 8.40 | 8.28 |
| 2025/09/16 | 8.50 | 8.45 | -0.05 | -0.59% | 8.47 | 8.39 | 8.28 |
| 2025/09/15 | 8.49 | 8.50 | 0.00 | 0.00% | 8.46 | 8.39 | 8.27 |
| 2025/09/12 | 8.47 | 8.50 | +0.02 | +0.24% | 8.45 | 8.39 | 8.26 |
| 2025/09/11 | 8.45 | 8.48 | +0.04 | +0.47% | 8.43 | 8.38 | 8.26 |
| 2025/09/10 | 8.41 | 8.44 | +0.04 | +0.48% | 8.40 | 8.37 | 8.25 |
| 2025/09/09 | 8.44 | 8.40 | -0.04 | -0.47% | 8.39 | 8.37 | 8.25 |
| 2025/09/08 | 8.45 | 8.44 | +0.06 | +0.72% | 8.39 | 8.36 | 8.24 |
| 2025/09/05 | 8.35 | 8.38 | +0.02 | +0.24% | 8.37 | 8.35 | 8.24 |
| 2025/09/04 | 8.39 | 8.36 | -0.03 | -0.36% | 8.36 | 8.34 | 8.23 |
| 2025/09/03 | 8.41 | 8.39 | +0.01 | +0.12% | 8.35 | 8.34 | 8.23 |
| 2025/09/02 | 8.36 | 8.38 | +0.03 | +0.36% | 8.34 | 8.34 | 8.22 |
| 2025/09/01 | 8.33 | 8.35 | +0.02 | +0.24% | 8.34 | 8.33 | 8.22 |
| 2025/08/29 | 8.29 | 8.33 | +0.03 | +0.36% | 8.35 | 8.33 | 8.21 |
| 2025/08/28 | 8.31 | 8.30 | -0.04 | -0.48% | 8.37 | 8.33 | 8.21 |
| 2025/08/27 | 8.36 | 8.34 | -0.03 | -0.36% | 8.38 | 8.33 | 8.21 |
| 2025/08/26 | 8.37 | 8.37 | -0.03 | -0.36% | 8.38 | 8.33 | 8.20 |
| 2025/08/25 | 8.42 | 8.40 | -0.03 | -0.36% | 8.38 | 8.33 | 8.20 |
| 2025/08/22 | 8.38 | 8.43 | +0.06 | +0.72% | 8.38 | 8.33 | 8.20 |
| 2025/08/21 | 8.33 | 8.37 | +0.03 | +0.36% | 8.36 | 8.33 | 8.19 |
| 2025/08/20 | 8.35 | 8.34 | -0.01 | -0.12% | 8.37 | 8.33 | 8.18 |
| 2025/08/19 | 8.39 | 8.35 | -0.04 | -0.48% | 8.38 | 8.33 | 8.18 |
| 2025/08/18 | 8.37 | 8.39 | +0.02 | +0.24% | 8.39 | 8.32 | 8.17 |
| 2025/08/15 | 8.38 | 8.37 | -0.02 | -0.24% | 8.38 | 8.32 | 8.16 |
| 2025/08/14 | 8.42 | 8.39 | -0.03 | -0.36% | 8.38 | 8.31 | 8.16 |
| 2025/08/13 | 8.42 | 8.42 | +0.02 | +0.24% | 8.36 | 8.31 | 8.15 |
| 2025/08/12 | 8.34 | 8.40 | +0.06 | +0.72% | 8.33 | 8.30 | 8.14 |
| 2025/08/11 | 8.34 | 8.34 | +0.01 | +0.12% | 8.30 | 8.29 | 8.13 |
| 2025/08/08 | 8.31 | 8.33 | +0.03 | +0.36% | 8.27 | 8.29 | 8.12 |
| 2025/08/07 | 8.31 | 8.30 | +0.01 | +0.12% | 8.24 | 8.28 | 8.11 |
| 2025/08/06 | 8.23 | 8.29 | +0.05 | +0.61% | 8.24 | 8.28 | 8.10 |
| 2025/08/05 | 8.19 | 8.24 | +0.03 | +0.37% | 8.24 | 8.28 | 8.10 |
| 2025/08/04 | 8.16 | 8.21 | +0.04 | +0.49% | 8.26 | 8.27 | 8.09 |
| 2025/08/01 | 8.28 | 8.17 | -0.12 | -1.45% | 8.28 | 8.27 | 8.08 |
最新記事
