南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.83 | (2023/12/04) | 前日比：
|  | -0.05 (-0.63%) |
| 始値： | 7.89 | 高値： | 7.91 | 安値： | 7.76 | 終値： | 7.83 |
| 5日平均乖離率： | -0.48% | 25日平均乖離率： | -2.94% | 75日平均乖離率： | -0.90% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/12/04 | 7.89 | 7.83 | -0.05 | -0.63% | 7.87 | 8.07 | 7.90 |
| 2023/12/01 | 7.86 | 7.88 | +0.02 | +0.25% | 7.90 | 8.07 | 7.90 |
| 2023/11/30 | 7.86 | 7.86 | +0.01 | +0.13% | 7.91 | 8.07 | 7.90 |
| 2023/11/29 | 7.92 | 7.85 | -0.07 | -0.88% | 7.93 | 8.08 | 7.89 |
| 2023/11/28 | 7.96 | 7.92 | -0.05 | -0.63% | 7.94 | 8.08 | 7.89 |
| 2023/11/27 | 7.94 | 7.97 | +0.03 | +0.38% | 7.95 | 8.07 | 7.89 |
| 2023/11/24 | 7.95 | 7.94 | -0.01 | -0.13% | 7.98 | 8.07 | 7.88 |
| 2023/11/23 | 7.93 | 7.95 | +0.03 | +0.38% | 8.02 | 8.07 | 7.88 |
| 2023/11/22 | 7.97 | 7.92 | -0.05 | -0.63% | 8.07 | 8.07 | 7.87 |
| 2023/11/21 | 8.08 | 7.97 | -0.13 | -1.60% | 8.15 | 8.07 | 7.87 |
| 2023/11/20 | 8.16 | 8.10 | -0.06 | -0.74% | 8.21 | 8.07 | 7.86 |
| 2023/11/17 | 8.21 | 8.16 | -0.05 | -0.61% | 8.21 | 8.06 | 7.86 |
| 2023/11/16 | 8.32 | 8.21 | -0.12 | -1.44% | 8.20 | 8.05 | 7.85 |
| 2023/11/15 | 8.26 | 8.33 | +0.08 | +0.97% | 8.18 | 8.03 | 7.84 |
| 2023/11/14 | 8.11 | 8.25 | +0.14 | +1.73% | 8.15 | 8.02 | 7.84 |
| 2023/11/13 | 8.08 | 8.11 | +0.01 | +0.12% | 8.14 | 8.00 | 7.83 |
| 2023/11/10 | 8.10 | 8.10 | -0.01 | -0.12% | 8.16 | 7.98 | 7.83 |
| 2023/11/09 | 8.17 | 8.11 | -0.07 | -0.86% | 8.17 | 7.97 | 7.83 |
| 2023/11/08 | 8.20 | 8.18 | -0.02 | -0.24% | 8.18 | 7.95 | 7.82 |
| 2023/11/07 | 8.19 | 8.20 | 0.00 | 0.00% | 8.18 | 7.93 | 7.82 |
| 2023/11/06 | 8.18 | 8.20 | +0.02 | +0.24% | 8.17 | 7.91 | 7.82 |
| 2023/11/03 | 8.17 | 8.18 | +0.02 | +0.25% | 8.11 | 7.90 | 7.82 |
| 2023/11/02 | 8.13 | 8.16 | +0.01 | +0.12% | 8.06 | 7.88 | 7.81 |
| 2023/11/01 | 8.12 | 8.15 | +0.01 | +0.12% | 8.02 | 7.87 | 7.81 |
| 2023/10/31 | 7.93 | 8.14 | +0.22 | +2.78% | 7.96 | 7.86 | 7.80 |
| 2023/10/30 | 7.94 | 7.92 | -0.02 | -0.25% | 7.90 | 7.85 | 7.80 |
| 2023/10/27 | 7.93 | 7.94 | 0.00 | 0.00% | 7.90 | 7.85 | 7.79 |
| 2023/10/26 | 7.85 | 7.94 | +0.09 | +1.15% | 7.89 | 7.84 | 7.79 |
| 2023/10/25 | 7.87 | 7.85 | -0.02 | -0.25% | 7.88 | 7.84 | 7.79 |
| 2023/10/24 | 7.90 | 7.87 | -0.03 | -0.38% | 7.89 | 7.84 | 7.78 |
| 2023/10/23 | 7.90 | 7.90 | +0.01 | +0.13% | 7.91 | 7.84 | 7.78 |
| 2023/10/20 | 7.89 | 7.89 | +0.02 | +0.25% | 7.92 | 7.83 | 7.78 |
| 2023/10/19 | 7.90 | 7.87 | -0.03 | -0.38% | 7.91 | 7.83 | 7.77 |
| 2023/10/18 | 7.97 | 7.90 | -0.07 | -0.88% | 7.91 | 7.82 | 7.77 |
| 2023/10/17 | 7.95 | 7.97 | +0.01 | +0.13% | 7.92 | 7.82 | 7.76 |
| 2023/10/16 | 7.88 | 7.96 | +0.10 | +1.27% | 7.89 | 7.81 | 7.76 |
| 2023/10/13 | 7.89 | 7.86 | -0.02 | -0.25% | 7.83 | 7.80 | 7.76 |
| 2023/10/12 | 7.92 | 7.88 | -0.05 | -0.63% | 7.81 | 7.80 | 7.76 |
| 2023/10/11 | 7.84 | 7.93 | +0.11 | +1.41% | 7.76 | 7.79 | 7.75 |
| 2023/10/10 | 7.68 | 7.82 | +0.14 | +1.82% | 7.71 | 7.78 | 7.75 |
| 2023/10/09 | 7.70 | 7.68 | -0.06 | -0.78% | 7.69 | 7.78 | 7.75 |
| 2023/10/06 | 7.61 | 7.74 | +0.13 | +1.71% | 7.71 | 7.78 | 7.75 |
| 2023/10/05 | 7.69 | 7.61 | -0.10 | -1.30% | 7.75 | 7.78 | 7.75 |
| 2023/10/04 | 7.72 | 7.71 | 0.00 | 0.00% | 7.80 | 7.78 | 7.75 |
| 2023/10/03 | 7.81 | 7.71 | -0.09 | -1.15% | 7.81 | 7.79 | 7.75 |
| 2023/10/02 | 7.92 | 7.80 | -0.10 | -1.27% | 7.84 | 7.79 | 7.75 |
| 2023/09/29 | 7.86 | 7.90 | +0.03 | +0.38% | 7.86 | 7.80 | 7.75 |
| 2023/09/28 | 7.79 | 7.87 | +0.08 | +1.03% | 7.86 | 7.79 | 7.75 |
| 2023/09/27 | 7.83 | 7.79 | -0.03 | -0.38% | 7.85 | 7.79 | 7.75 |
| 2023/09/26 | 7.91 | 7.82 | -0.11 | -1.39% | 7.86 | 7.79 | 7.75 |
| 2023/09/25 | 7.93 | 7.93 | +0.02 | +0.25% | 7.86 | 7.79 | 7.74 |
最新記事
