FX Cloud

南アフリカランド/円 (ZAR/JPY)


終値: 8.34(2025/02/12) 前日比: +0.10 (+1.21%)


始値:8.24 高値:8.36 安値:8.24 終値:8.34



5日平均乖離率:+1.04% 25日平均乖離率:+0.30% 75日平均乖離率:-1.16%

日付始値終値前日比移動平均
5日25日75日
2025/02/128.248.34+0.10+1.21%8.258.328.44
2025/02/118.248.24-0.01-0.12%8.238.328.44
2025/02/108.138.25+0.03+0.37%8.248.338.45
2025/02/078.218.220.000.00%8.248.338.45
2025/02/068.238.220.000.00%8.268.348.46
2025/02/058.278.22-0.05-0.60%8.278.358.46
2025/02/048.258.27-0.01-0.12%8.308.358.47
2025/02/038.208.28-0.02-0.24%8.318.368.47
2025/01/318.318.30+0.01+0.12%8.318.368.48
2025/01/308.378.29-0.07-0.84%8.348.378.48
2025/01/298.348.36+0.03+0.36%8.378.378.48
2025/01/288.268.33+0.08+0.97%8.398.378.48
2025/01/278.468.25-0.22-2.60%8.408.388.48
2025/01/248.438.47+0.04+0.47%8.438.398.49
2025/01/238.468.43-0.04-0.47%8.418.398.49
2025/01/228.408.47+0.07+0.83%8.378.408.49
2025/01/218.398.400.000.00%8.348.408.49
2025/01/208.338.40+0.07+0.84%8.338.418.49
2025/01/178.268.33+0.08+0.97%8.318.418.49
2025/01/168.338.25-0.09-1.08%8.298.428.49
2025/01/158.348.340.000.00%8.318.448.50
2025/01/148.288.34+0.07+0.85%8.328.458.49
2025/01/138.268.27+0.01+0.12%8.348.458.49
2025/01/108.358.26-0.09-1.08%8.398.458.50
2025/01/098.378.35-0.03-0.36%8.418.468.50
2025/01/088.468.38-0.08-0.95%8.428.468.50
2025/01/078.508.46-0.02-0.24%8.418.458.50
2025/01/068.388.48+0.09+1.07%8.398.448.49
2025/01/038.418.39-0.02-0.24%8.398.448.49
2025/01/028.358.41+0.08+0.96%8.398.438.49
2024/12/318.318.33-0.02-0.24%8.398.438.48
2024/12/308.458.35-0.10-1.18%8.408.438.48
2024/12/278.388.45+0.06+0.72%8.438.448.48
2024/12/268.428.39-0.02-0.24%8.448.458.47
2024/12/258.428.41-0.01-0.12%8.488.458.46
2024/12/248.458.42-0.05-0.59%8.488.468.46
2024/12/238.578.47-0.06-0.70%8.508.468.45
2024/12/208.578.53-0.02-0.23%8.538.478.44
2024/12/198.448.55+0.10+1.18%8.548.478.44
2024/12/188.498.45-0.04-0.47%8.558.478.43
2024/12/178.638.49-0.14-1.62%8.588.478.43
2024/12/168.608.63+0.03+0.35%8.598.478.42
2024/12/138.578.60+0.01+0.12%8.578.478.42
2024/12/128.608.59-0.02-0.23%8.518.478.41
2024/12/118.538.61+0.08+0.94%8.468.488.40
2024/12/108.508.53+0.02+0.24%8.408.498.40
2024/12/098.348.51+0.19+2.28%8.358.508.39
2024/12/068.328.32-0.02-0.24%8.298.508.39
2024/12/058.318.34+0.05+0.60%8.298.528.39
2024/12/048.278.29+0.02+0.24%8.308.538.38
2024/12/038.248.27+0.02+0.24%8.308.548.38



最新記事