米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.3740 | (2025/09/16) | 前日比：
|  | -0.0030 (-0.22%) |
| 始値： | 1.3781 | 高値： | 1.3781 | 安値： | 1.3739 | 終値： | 1.3740 |
| 5日平均乖離率： | -0.50% | 25日平均乖離率： | -0.53% | 75日平均乖離率： | +0.04% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/09/16 | 1.3781 | 1.3740 | -0.0030 | -0.22% | 1.3809 | 1.3813 | 1.3734 |
| 2025/09/15 | 1.3838 | 1.3770 | -0.0074 | -0.53% | 1.3831 | 1.3814 | 1.3734 |
| 2025/09/12 | 1.3835 | 1.3844 | +0.0011 | +0.08% | 1.3838 | 1.3815 | 1.3733 |
| 2025/09/11 | 1.3869 | 1.3833 | -0.0027 | -0.19% | 1.3838 | 1.3811 | 1.3732 |
| 2025/09/10 | 1.3845 | 1.3860 | +0.0014 | +0.10% | 1.3839 | 1.3808 | 1.3732 |
| 2025/09/09 | 1.3799 | 1.3846 | +0.0038 | +0.28% | 1.3825 | 1.3804 | 1.3731 |
| 2025/09/08 | 1.3838 | 1.3808 | -0.0035 | -0.25% | 1.3812 | 1.3801 | 1.3731 |
| 2025/09/05 | 1.3809 | 1.3843 | +0.0003 | +0.02% | 1.3800 | 1.3800 | 1.3730 |
| 2025/09/04 | 1.3796 | 1.3840 | +0.0053 | +0.38% | 1.3779 | 1.3798 | 1.3729 |
| 2025/09/03 | 1.3787 | 1.3787 | +0.0007 | +0.05% | 1.3761 | 1.3798 | 1.3729 |
| 2025/09/02 | 1.3770 | 1.3780 | +0.0029 | +0.21% | 1.3762 | 1.3799 | 1.3730 |
| 2025/09/01 | 1.3738 | 1.3751 | +0.0014 | +0.10% | 1.3774 | 1.3798 | 1.3732 |
| 2025/08/29 | 1.3749 | 1.3737 | -0.0014 | -0.10% | 1.3792 | 1.3797 | 1.3735 |
| 2025/08/28 | 1.3787 | 1.3751 | -0.0039 | -0.28% | 1.3811 | 1.3796 | 1.3738 |
| 2025/08/27 | 1.3854 | 1.3790 | -0.0050 | -0.36% | 1.3839 | 1.3791 | 1.3741 |
| 2025/08/26 | 1.3855 | 1.3840 | -0.0004 | -0.03% | 1.3855 | 1.3784 | 1.3743 |
| 2025/08/25 | 1.3827 | 1.3844 | +0.0016 | +0.12% | 1.3859 | 1.3775 | 1.3744 |
| 2025/08/22 | 1.3905 | 1.3828 | -0.0066 | -0.48% | 1.3852 | 1.3769 | 1.3747 |
| 2025/08/21 | 1.3871 | 1.3894 | +0.0023 | +0.17% | 1.3850 | 1.3764 | 1.3748 |
| 2025/08/20 | 1.3865 | 1.3871 | +0.0012 | +0.09% | 1.3834 | 1.3759 | 1.3748 |
| 2025/08/19 | 1.3804 | 1.3859 | +0.0052 | +0.38% | 1.3813 | 1.3752 | 1.3748 |
| 2025/08/18 | 1.3805 | 1.3807 | -0.0010 | -0.07% | 1.3796 | 1.3747 | 1.3747 |
| 2025/08/15 | 1.3794 | 1.3817 | +0.0001 | +0.01% | 1.3790 | 1.3742 | 1.3747 |
| 2025/08/14 | 1.3760 | 1.3816 | +0.0048 | +0.35% | 1.3777 | 1.3737 | 1.3747 |
| 2025/08/13 | 1.3766 | 1.3768 | -0.0003 | -0.02% | 1.3767 | 1.3733 | 1.3747 |
| 2025/08/12 | 1.3781 | 1.3771 | -0.0009 | -0.07% | 1.3763 | 1.3730 | 1.3747 |
| 2025/08/11 | 1.3754 | 1.3780 | +0.0028 | +0.20% | 1.3764 | 1.3725 | 1.3749 |
| 2025/08/08 | 1.3740 | 1.3752 | -0.0014 | -0.10% | 1.3763 | 1.3721 | 1.3749 |
| 2025/08/07 | 1.3735 | 1.3766 | +0.0021 | +0.15% | 1.3774 | 1.3715 | 1.3751 |
| 2025/08/06 | 1.3770 | 1.3745 | -0.0032 | -0.23% | 1.3787 | 1.3707 | 1.3752 |
| 2025/08/05 | 1.3804 | 1.3777 | +0.0003 | +0.02% | 1.3800 | 1.3701 | 1.3754 |
| 2025/08/04 | 1.3781 | 1.3774 | -0.0035 | -0.25% | 1.3798 | 1.3696 | 1.3754 |
| 2025/08/01 | 1.3858 | 1.3809 | -0.0020 | -0.14% | 1.3790 | 1.3690 | 1.3755 |
| 2025/07/31 | 1.3828 | 1.3829 | +0.0017 | +0.12% | 1.3767 | 1.3687 | 1.3756 |
| 2025/07/30 | 1.3767 | 1.3812 | +0.0044 | +0.32% | 1.3728 | 1.3680 | 1.3756 |
| 2025/07/29 | 1.3733 | 1.3768 | +0.0036 | +0.26% | 1.3688 | 1.3676 | 1.3757 |
| 2025/07/28 | 1.3700 | 1.3732 | +0.0040 | +0.29% | 1.3657 | 1.3673 | 1.3759 |
| 2025/07/25 | 1.3651 | 1.3692 | +0.0055 | +0.40% | 1.3648 | 1.3675 | 1.3761 |
| 2025/07/24 | 1.3607 | 1.3637 | +0.0027 | +0.20% | 1.3655 | 1.3674 | 1.3764 |
| 2025/07/23 | 1.3607 | 1.3610 | -0.0004 | -0.03% | 1.3678 | 1.3678 | 1.3768 |
| 2025/07/22 | 1.3679 | 1.3614 | -0.0073 | -0.53% | 1.3696 | 1.3682 | 1.3775 |
| 2025/07/21 | 1.3724 | 1.3687 | -0.0038 | -0.28% | 1.3717 | 1.3684 | 1.3784 |
| 2025/07/18 | 1.3744 | 1.3725 | -0.0028 | -0.20% | 1.3721 | 1.3678 | 1.3791 |
| 2025/07/17 | 1.3689 | 1.3753 | +0.0051 | +0.37% | 1.3714 | 1.3673 | 1.3798 |
| 2025/07/16 | 1.3719 | 1.3702 | -0.0018 | -0.13% | 1.3703 | 1.3667 | 1.3802 |
| 2025/07/15 | 1.3707 | 1.3720 | +0.0016 | +0.12% | 1.3701 | 1.3666 | 1.3810 |
| 2025/07/14 | 1.3689 | 1.3704 | +0.0015 | +0.11% | 1.3690 | 1.3664 | 1.3818 |
| 2025/07/11 | 1.3658 | 1.3689 | -0.0010 | -0.07% | 1.3684 | 1.3663 | 1.3827 |
| 2025/07/10 | 1.3687 | 1.3699 | +0.0008 | +0.06% | 1.3668 | 1.3664 | 1.3835 |
| 2025/07/09 | 1.3665 | 1.3691 | +0.0023 | +0.17% | 1.3640 | 1.3662 | 1.3843 |
| 2025/07/08 | 1.3661 | 1.3668 | -0.0004 | -0.03% | 1.3620 | 1.3661 | 1.3851 |
最新記事
