FX Cloud

米国ドル/カナダドル (USD/CAD)


終値: 1.4280(2025/02/12) 前日比: -0.0016 (-0.11%)


始値:1.4283 高値:1.4339 安値:1.4259 終値:1.4280



5日平均乖離率:-0.14% 25日平均乖離率:-0.66% 75日平均乖離率:+0.45%

日付始値終値前日比移動平均
5日25日75日
2025/02/121.42831.4280-0.0016-0.11%1.43001.43751.4216
2025/02/111.43251.4296-0.0028-0.20%1.43071.43781.4211
2025/02/101.43751.4324+0.0028+0.20%1.43121.43811.4206
2025/02/071.43051.4296-0.0009-0.06%1.43471.43811.4200
2025/02/061.43131.4305-0.0010-0.07%1.43911.43881.4194
2025/02/051.43251.4315-0.0003-0.02%1.44311.43921.4188
2025/02/041.44141.4318-0.0184-1.27%1.44521.43951.4181
2025/02/031.47191.4502-0.0013-0.09%1.44701.43961.4175
2025/01/311.44871.4515+0.0010+0.07%1.44491.43931.4166
2025/01/301.44241.4505+0.0086+0.60%1.44111.43891.4156
2025/01/291.43971.4419+0.0009+0.06%1.43861.43841.4146
2025/01/281.43951.4410+0.0014+0.10%1.43761.43811.4138
2025/01/271.43631.4396+0.0071+0.50%1.43601.43801.4130
2025/01/241.43801.4325-0.0053-0.37%1.43421.43781.4122
2025/01/231.43901.4378+0.0009+0.06%1.43711.43791.4114
2025/01/221.43291.4369+0.0038+0.27%1.43751.43811.4105
2025/01/211.43111.4331+0.0023+0.16%1.43671.43791.4096
2025/01/201.44761.4308-0.0162-1.12%1.43731.43751.4087
2025/01/171.43951.4470+0.0074+0.51%1.43901.43721.4077
2025/01/161.43351.4396+0.0064+0.45%1.43821.43611.4065
2025/01/151.43521.4332-0.0025-0.17%1.43811.43511.4053
2025/01/141.43611.4357-0.0040-0.28%1.43901.43441.4042
2025/01/131.44261.4397-0.0032-0.22%1.43911.43351.4030
2025/01/101.44011.4429+0.0038+0.26%1.43781.43261.4019
2025/01/091.43781.4391+0.0013+0.09%1.43841.43101.4006
2025/01/081.43621.4378+0.0020+0.14%1.43871.42971.3994
2025/01/071.43361.4358+0.0025+0.17%1.43881.42851.3981
2025/01/061.44531.4333-0.0129-0.89%1.43881.42731.3970
2025/01/031.44091.4462+0.0060+0.42%1.44051.42601.3960
2025/01/021.43761.4402+0.0019+0.13%1.43951.42411.3948
2024/12/311.43561.4383+0.0023+0.16%1.43891.42261.3937
2024/12/301.43991.4360-0.0058-0.40%1.43851.42131.3927
2024/12/271.44081.4418+0.0005+0.03%1.43881.41991.3917
2024/12/261.43591.4413+0.0040+0.28%1.43751.41811.3906
2024/12/251.43481.4373+0.0011+0.08%1.43641.41631.3895
2024/12/241.43781.4362-0.0010-0.07%1.43741.41481.3884
2024/12/231.43791.4372+0.0019+0.13%1.43661.41321.3874
2024/12/201.43991.4353-0.0005-0.03%1.43361.41171.3863
2024/12/191.44441.4358-0.0069-0.48%1.43121.41071.3853
2024/12/181.43111.4427+0.0107+0.75%1.42811.40951.3842
2024/12/171.42421.4320+0.0096+0.67%1.42211.40781.3829
2024/12/161.42251.4224-0.0005-0.04%1.41921.40631.3819
2024/12/131.42181.4229+0.0024+0.17%1.41751.40521.3809
2024/12/121.41561.4205+0.0076+0.54%1.41601.40391.3800
2024/12/111.41641.4129-0.0042-0.30%1.41251.40251.3790
2024/12/101.41721.4171+0.0031+0.22%1.41121.40181.3781
2024/12/091.41541.4140-0.0017-0.12%1.40931.40041.3771
2024/12/061.40251.4157+0.0129+0.92%1.40791.39951.3763
2024/12/051.40761.4028-0.0036-0.26%1.40471.39861.3754
2024/12/041.40701.4064-0.0010-0.07%1.40431.39821.3748
2024/12/031.40461.4074+0.0002+0.01%1.40321.39761.3742



最新記事