米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.3821 | (2024/07/25) | 前日比：
|  | +0.0011 (+0.08%) |
| 始値： | 1.3810 | 高値： | 1.3844 | 安値： | 1.3805 | 終値： | 1.3821 |
| 5日平均乖離率： | +0.28% | 25日平均乖離率： | +0.98% | 75日平均乖離率： | +0.92% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 1.3810 | 1.3821 | +0.0011 | +0.08% | 1.3783 | 1.3687 | 1.3695 |
| 2024/07/24 | 1.3789 | 1.3810 | +0.0030 | +0.22% | 1.3761 | 1.3682 | 1.3693 |
| 2024/07/23 | 1.3757 | 1.3780 | +0.0006 | +0.04% | 1.3736 | 1.3678 | 1.3691 |
| 2024/07/22 | 1.3734 | 1.3774 | +0.0044 | +0.32% | 1.3715 | 1.3675 | 1.3688 |
| 2024/07/19 | 1.3702 | 1.3730 | +0.0020 | +0.15% | 1.3696 | 1.3673 | 1.3686 |
| 2024/07/18 | 1.3682 | 1.3710 | +0.0024 | +0.18% | 1.3673 | 1.3674 | 1.3684 |
| 2024/07/17 | 1.3674 | 1.3686 | +0.0013 | +0.10% | 1.3657 | 1.3675 | 1.3682 |
| 2024/07/16 | 1.3685 | 1.3673 | -0.0008 | -0.06% | 1.3644 | 1.3676 | 1.3680 |
| 2024/07/15 | 1.3651 | 1.3681 | +0.0066 | +0.48% | 1.3635 | 1.3681 | 1.3678 |
| 2024/07/12 | 1.3625 | 1.3615 | -0.0015 | -0.11% | 1.3627 | 1.3684 | 1.3677 |
| 2024/07/11 | 1.3619 | 1.3630 | +0.0011 | +0.08% | 1.3630 | 1.3689 | 1.3676 |
| 2024/07/10 | 1.3633 | 1.3619 | -0.0011 | -0.08% | 1.3626 | 1.3691 | 1.3675 |
| 2024/07/09 | 1.3639 | 1.3630 | -0.0010 | -0.07% | 1.3630 | 1.3694 | 1.3674 |
| 2024/07/08 | 1.3640 | 1.3640 | +0.0010 | +0.07% | 1.3638 | 1.3696 | 1.3674 |
| 2024/07/05 | 1.3617 | 1.3630 | +0.0019 | +0.14% | 1.3658 | 1.3696 | 1.3673 |
| 2024/07/04 | 1.3636 | 1.3611 | -0.0026 | -0.19% | 1.3665 | 1.3696 | 1.3672 |
| 2024/07/03 | 1.3675 | 1.3637 | -0.0036 | -0.26% | 1.3681 | 1.3699 | 1.3672 |
| 2024/07/02 | 1.3740 | 1.3673 | -0.0064 | -0.47% | 1.3693 | 1.3702 | 1.3670 |
| 2024/07/01 | 1.3669 | 1.3737 | +0.0071 | +0.52% | 1.3691 | 1.3701 | 1.3668 |
| 2024/06/28 | 1.3700 | 1.3666 | -0.0027 | -0.20% | 1.3676 | 1.3697 | 1.3665 |
| 2024/06/27 | 1.3701 | 1.3693 | -0.0005 | -0.04% | 1.3683 | 1.3697 | 1.3664 |
| 2024/06/26 | 1.3659 | 1.3698 | +0.0038 | +0.28% | 1.3685 | 1.3699 | 1.3662 |
| 2024/06/25 | 1.3655 | 1.3660 | -0.0001 | -0.01% | 1.3685 | 1.3699 | 1.3659 |
| 2024/06/24 | 1.3695 | 1.3661 | -0.0043 | -0.31% | 1.3696 | 1.3698 | 1.3656 |
| 2024/06/21 | 1.3687 | 1.3704 | +0.0004 | +0.03% | 1.3709 | 1.3697 | 1.3654 |
| 2024/06/20 | 1.3714 | 1.3700 | 0.0000 | 0.00% | 1.3718 | 1.3693 | 1.3651 |
| 2024/06/19 | 1.3719 | 1.3700 | -0.0017 | -0.12% | 1.3726 | 1.3690 | 1.3648 |
| 2024/06/18 | 1.3715 | 1.3717 | -0.0007 | -0.05% | 1.3730 | 1.3686 | 1.3646 |
| 2024/06/17 | 1.3734 | 1.3724 | -0.0025 | -0.18% | 1.3743 | 1.3683 | 1.3644 |
| 2024/06/14 | 1.3750 | 1.3749 | +0.0009 | +0.07% | 1.3750 | 1.3681 | 1.3642 |
| 2024/06/13 | 1.3723 | 1.3740 | +0.0019 | +0.14% | 1.3751 | 1.3678 | 1.3639 |
| 2024/06/12 | 1.3745 | 1.3721 | -0.0059 | -0.43% | 1.3737 | 1.3676 | 1.3637 |
| 2024/06/11 | 1.3761 | 1.3780 | +0.0018 | +0.13% | 1.3733 | 1.3676 | 1.3635 |
| 2024/06/10 | 1.3764 | 1.3762 | +0.0010 | +0.07% | 1.3712 | 1.3674 | 1.3632 |
| 2024/06/07 | 1.3668 | 1.3752 | +0.0084 | +0.61% | 1.3689 | 1.3670 | 1.3628 |
| 2024/06/06 | 1.3690 | 1.3668 | -0.0033 | -0.24% | 1.3665 | 1.3667 | 1.3625 |
| 2024/06/05 | 1.3673 | 1.3701 | +0.0024 | +0.18% | 1.3668 | 1.3668 | 1.3623 |
| 2024/06/04 | 1.3623 | 1.3677 | +0.0030 | +0.22% | 1.3670 | 1.3670 | 1.3621 |
| 2024/06/03 | 1.3623 | 1.3647 | +0.0016 | +0.12% | 1.3664 | 1.3673 | 1.3618 |
| 2024/05/31 | 1.3681 | 1.3631 | -0.0054 | -0.39% | 1.3661 | 1.3674 | 1.3616 |
| 2024/05/30 | 1.3717 | 1.3685 | -0.0023 | -0.17% | 1.3667 | 1.3675 | 1.3614 |
| 2024/05/29 | 1.3656 | 1.3708 | +0.0059 | +0.43% | 1.3678 | 1.3674 | 1.3611 |
| 2024/05/28 | 1.3630 | 1.3649 | +0.0017 | +0.12% | 1.3675 | 1.3674 | 1.3609 |
| 2024/05/27 | 1.3659 | 1.3632 | -0.0027 | -0.20% | 1.3676 | 1.3675 | 1.3608 |
| 2024/05/24 | 1.3727 | 1.3659 | -0.0081 | -0.59% | 1.3674 | 1.3677 | 1.3606 |
| 2024/05/23 | 1.3687 | 1.3740 | +0.0044 | +0.32% | 1.3665 | 1.3680 | 1.3604 |
| 2024/05/22 | 1.3640 | 1.3696 | +0.0043 | +0.31% | 1.3640 | 1.3681 | 1.3600 |
| 2024/05/21 | 1.3640 | 1.3653 | +0.0029 | +0.21% | 1.3622 | 1.3685 | 1.3597 |
| 2024/05/20 | 1.3612 | 1.3624 | +0.0010 | +0.07% | 1.3621 | 1.3691 | 1.3595 |
| 2024/05/17 | 1.3616 | 1.3614 | -0.0001 | -0.01% | 1.3633 | 1.3698 | 1.3593 |
| 2024/05/16 | 1.3599 | 1.3615 | +0.0009 | +0.07% | 1.3644 | 1.3705 | 1.3591 |
最新記事
