FX Cloud

米国ドル/カナダドル (USD/CAD)


終値: 1.3530(2023/12/04) 前日比: +0.0028 (+0.21%)


始値:1.3498 高値:1.3550 安値:1.3479 終値:1.3530



5日平均乖離率:-0.24% 25日平均乖離率:-1.27% 75日平均乖離率:-0.83%

日付始値終値前日比移動平均
5日25日75日
2023/12/041.34981.3530+0.0028+0.21%1.35631.37041.3643
2023/12/011.35461.3502-0.0086-0.63%1.35861.37161.3643
2023/11/301.35741.3588-0.0023-0.17%1.36091.37311.3644
2023/11/291.35691.3611+0.0026+0.19%1.36311.37411.3643
2023/11/281.36201.3585-0.0057-0.42%1.36481.37481.3642
2023/11/271.36361.3642+0.0025+0.18%1.36721.37541.3641
2023/11/241.37051.3617-0.0081-0.59%1.36881.37561.3638
2023/11/231.36911.36980.00000.00%1.37091.37581.3636
2023/11/221.37031.3698-0.0006-0.04%1.37231.37581.3632
2023/11/211.37171.3704-0.0017-0.12%1.37211.37581.3629
2023/11/201.37151.3721-0.0005-0.04%1.37191.37551.3625
2023/11/171.37581.3726-0.0040-0.29%1.37321.37511.3621
2023/11/161.36841.3766+0.0079+0.58%1.37481.37481.3616
2023/11/151.36941.3687-0.0007-0.05%1.37571.37461.3610
2023/11/141.38021.3694-0.0092-0.67%1.37801.37431.3606
2023/11/131.37941.3786-0.0020-0.14%1.37901.37391.3601
2023/11/101.38021.3806-0.0005-0.04%1.37721.37311.3592
2023/11/091.37951.3811+0.0010+0.07%1.37451.37251.3585
2023/11/081.37681.3801+0.0053+0.39%1.37321.37211.3577
2023/11/071.36961.3748+0.0053+0.39%1.37461.37191.3569
2023/11/061.36611.3695+0.0027+0.20%1.37741.37181.3561
2023/11/031.37401.3668-0.0081-0.59%1.38001.37181.3554
2023/11/021.38561.3749-0.0121-0.87%1.38431.37141.3548
2023/11/011.38801.3870-0.0020-0.14%1.38621.37041.3541
2023/10/311.38251.3890+0.0065+0.47%1.38471.36891.3531
2023/10/301.38711.3825-0.0055-0.40%1.38151.36751.3522
2023/10/271.38251.3880+0.0037+0.27%1.37861.36601.3514
2023/10/261.38071.3843+0.0048+0.35%1.37451.36441.3505
2023/10/251.37451.3795+0.0061+0.44%1.37151.36291.3495
2023/10/241.36911.3734+0.0057+0.42%1.36961.36161.3487
2023/10/231.37131.3677+0.0001+0.01%1.36751.36051.3480
2023/10/201.37151.3676-0.0019-0.14%1.36641.35971.3475
2023/10/191.37111.3695-0.0002-0.01%1.36621.35911.3470
2023/10/181.36401.3697+0.0066+0.48%1.36621.35841.3465
2023/10/171.36101.3631+0.0008+0.06%1.36471.35781.3460
2023/10/161.36331.3623-0.0041-0.30%1.36411.35751.3454
2023/10/131.36881.3664-0.0032-0.23%1.36331.35731.3449
2023/10/121.35881.3696+0.0076+0.56%1.36321.35721.3443
2023/10/111.36111.3620+0.0020+0.15%1.36351.35711.3438
2023/10/101.35871.3600+0.0014+0.10%1.36611.35721.3433
2023/10/091.36821.3586-0.0074-0.54%1.36861.35731.3427
2023/10/061.37031.3660-0.0050-0.36%1.37041.35731.3421
2023/10/051.37391.3710-0.0039-0.28%1.36861.35711.3415
2023/10/041.37051.3749+0.0024+0.17%1.36461.35621.3408
2023/10/031.36711.3725+0.0050+0.37%1.35961.35541.3400
2023/10/021.35701.3675+0.0103+0.76%1.35561.35471.3393
2023/09/291.34811.3572+0.0064+0.47%1.35131.35441.3387
2023/09/281.35001.3508+0.0006+0.04%1.34961.35461.3382
2023/09/271.35211.3502-0.0019-0.14%1.34881.35481.3378
2023/09/261.34581.3521+0.0061+0.45%1.34821.35491.3376
2023/09/251.34751.3460-0.0030-0.22%1.34681.35511.3373



最新記事