FX Cloud

米国ドル/カナダドル (USD/CAD)


終値: 1.3780(2024/07/23) 前日比: +0.0006 (+0.04%)


始値:1.3757 高値:1.3780 安値:1.3757 終値:1.3780



5日平均乖離率:+0.32% 25日平均乖離率:+0.75% 75日平均乖離率:+0.65%

日付始値終値前日比移動平均
5日25日75日
2024/07/231.37571.3780+0.0006+0.04%1.37361.36781.3691
2024/07/221.37341.3774+0.0044+0.32%1.37151.36751.3688
2024/07/191.37021.3730+0.0020+0.15%1.36961.36731.3686
2024/07/181.36821.3710+0.0024+0.18%1.36731.36741.3684
2024/07/171.36741.3686+0.0013+0.10%1.36571.36751.3682
2024/07/161.36851.3673-0.0008-0.06%1.36441.36761.3680
2024/07/151.36511.3681+0.0066+0.48%1.36351.36811.3678
2024/07/121.36251.3615-0.0015-0.11%1.36271.36841.3677
2024/07/111.36191.3630+0.0011+0.08%1.36301.36891.3676
2024/07/101.36331.3619-0.0011-0.08%1.36261.36911.3675
2024/07/091.36391.3630-0.0010-0.07%1.36301.36941.3674
2024/07/081.36401.3640+0.0010+0.07%1.36381.36961.3674
2024/07/051.36171.3630+0.0019+0.14%1.36581.36961.3673
2024/07/041.36361.3611-0.0026-0.19%1.36651.36961.3672
2024/07/031.36751.3637-0.0036-0.26%1.36811.36991.3672
2024/07/021.37401.3673-0.0064-0.47%1.36931.37021.3670
2024/07/011.36691.3737+0.0071+0.52%1.36911.37011.3668
2024/06/281.37001.3666-0.0027-0.20%1.36761.36971.3665
2024/06/271.37011.3693-0.0005-0.04%1.36831.36971.3664
2024/06/261.36591.3698+0.0038+0.28%1.36851.36991.3662
2024/06/251.36551.3660-0.0001-0.01%1.36851.36991.3659
2024/06/241.36951.3661-0.0043-0.31%1.36961.36981.3656
2024/06/211.36871.3704+0.0004+0.03%1.37091.36971.3654
2024/06/201.37141.37000.00000.00%1.37181.36931.3651
2024/06/191.37191.3700-0.0017-0.12%1.37261.36901.3648
2024/06/181.37151.3717-0.0007-0.05%1.37301.36861.3646
2024/06/171.37341.3724-0.0025-0.18%1.37431.36831.3644
2024/06/141.37501.3749+0.0009+0.07%1.37501.36811.3642
2024/06/131.37231.3740+0.0019+0.14%1.37511.36781.3639
2024/06/121.37451.3721-0.0059-0.43%1.37371.36761.3637
2024/06/111.37611.3780+0.0018+0.13%1.37331.36761.3635
2024/06/101.37641.3762+0.0010+0.07%1.37121.36741.3632
2024/06/071.36681.3752+0.0084+0.61%1.36891.36701.3628
2024/06/061.36901.3668-0.0033-0.24%1.36651.36671.3625
2024/06/051.36731.3701+0.0024+0.18%1.36681.36681.3623
2024/06/041.36231.3677+0.0030+0.22%1.36701.36701.3621
2024/06/031.36231.3647+0.0016+0.12%1.36641.36731.3618
2024/05/311.36811.3631-0.0054-0.39%1.36611.36741.3616
2024/05/301.37171.3685-0.0023-0.17%1.36671.36751.3614
2024/05/291.36561.3708+0.0059+0.43%1.36781.36741.3611
2024/05/281.36301.3649+0.0017+0.12%1.36751.36741.3609
2024/05/271.36591.3632-0.0027-0.20%1.36761.36751.3608
2024/05/241.37271.3659-0.0081-0.59%1.36741.36771.3606
2024/05/231.36871.3740+0.0044+0.32%1.36651.36801.3604
2024/05/221.36401.3696+0.0043+0.31%1.36401.36811.3600
2024/05/211.36401.3653+0.0029+0.21%1.36221.36851.3597
2024/05/201.36121.3624+0.0010+0.07%1.36211.36911.3595
2024/05/171.36161.3614-0.0001-0.01%1.36331.36981.3593
2024/05/161.35991.3615+0.0009+0.07%1.36441.37051.3591
2024/05/151.36421.3606-0.0042-0.31%1.36561.37071.3588
2024/05/141.36651.3648-0.0032-0.23%1.36791.37101.3586



最新記事