FX Cloud

米国ドル/カナダドル (USD/CAD)


終値: 1.3818(2024/04/16) 前日比: +0.0028 (+0.20%)


始値:1.3785 高値:1.3840 安値:1.3783 終値:1.3818



5日平均乖離率:+0.50% 25日平均乖離率:+1.66% 75日平均乖離率:+2.25%

日付始値終値前日比移動平均
5日25日75日
2024/04/161.37851.3818+0.0028+0.20%1.37501.35931.3514
2024/04/151.37761.3790+0.0010+0.07%1.37001.35801.3507
2024/04/121.37101.3780+0.0099+0.72%1.36571.35671.3500
2024/04/111.36861.3681+0.0001+0.01%1.36191.35561.3492
2024/04/101.35601.3680+0.0112+0.83%1.35921.35471.3486
2024/04/091.35791.3568-0.0008-0.06%1.35621.35411.3480
2024/04/081.36011.3576-0.0016-0.12%1.35631.35411.3476
2024/04/051.35461.3592+0.0048+0.35%1.35631.35411.3472
2024/04/041.35231.3544+0.0012+0.09%1.35541.35401.3468
2024/04/031.35631.3532-0.0038-0.28%1.35541.35411.3465
2024/04/021.35741.3570-0.0005-0.04%1.35621.35431.3463
2024/04/011.35191.3575+0.0028+0.21%1.35641.35411.3460
2024/03/291.35311.3547-0.0001-0.01%1.35641.35381.3458
2024/03/281.35881.3548-0.0023-0.17%1.35771.35371.3456
2024/03/271.35881.3571-0.0009-0.07%1.35751.35351.3455
2024/03/261.35821.3580+0.0005+0.04%1.35581.35331.3456
2024/03/251.36111.3575-0.0035-0.26%1.35561.35311.3455
2024/03/221.35271.3610+0.0070+0.52%1.35481.35271.3456
2024/03/211.34801.3540+0.0053+0.39%1.35361.35221.3456
2024/03/201.35721.3487-0.0080-0.59%1.35351.35191.3456
2024/03/191.35541.3567+0.0029+0.21%1.35301.35211.3458
2024/03/181.35401.3538-0.0012-0.09%1.35161.35221.3457
2024/03/151.35371.3550+0.0019+0.14%1.35051.35191.3457
2024/03/141.34661.3531+0.0067+0.50%1.34911.35161.3457
2024/03/131.34951.3464-0.0033-0.24%1.34791.35131.3458
2024/03/121.34801.3497+0.0015+0.11%1.34901.35131.3460
2024/03/111.34891.3482-0.0001-0.01%1.35061.35131.3462
2024/03/081.34541.3483+0.0014+0.10%1.35251.35151.3464
2024/03/071.35141.3469-0.0052-0.38%1.35401.35141.3467
2024/03/061.35881.3521-0.0054-0.40%1.35611.35111.3470
2024/03/051.35781.3575-0.0004-0.03%1.35731.35081.3472
2024/03/041.35551.3579+0.0021+0.15%1.35641.35001.3474
2024/03/011.35671.3558-0.0016-0.12%1.35501.34931.3476
2024/02/291.35801.3574-0.0006-0.04%1.35411.34891.3479
2024/02/281.35401.3580+0.0052+0.38%1.35261.34851.3480
2024/02/271.35041.3528+0.0020+0.15%1.35131.34831.3482
2024/02/261.35061.3508-0.0008-0.06%1.35121.34801.3485
2024/02/231.34811.3516+0.0016+0.12%1.35041.34791.3489
2024/02/221.34901.3500-0.0011-0.08%1.34991.34761.3493
2024/02/211.35261.3511-0.0012-0.09%1.34931.34761.3497
2024/02/201.35021.3523+0.0051+0.38%1.35001.34771.3500
2024/02/191.34761.3472-0.0019-0.14%1.35131.34741.3503
2024/02/161.34601.3491+0.0023+0.17%1.35091.34731.3505
2024/02/151.35401.3468-0.0077-0.57%1.35051.34691.3509
2024/02/141.35671.3545-0.0042-0.31%1.35051.34681.3514
2024/02/131.34531.3587+0.0132+0.98%1.34891.34611.3519
2024/02/121.34601.3455-0.0017-0.13%1.34691.34541.3522
2024/02/091.34631.3472+0.0008+0.06%1.34861.34501.3527
2024/02/081.34541.3464-0.0001-0.01%1.34841.34441.3532
2024/02/071.34901.3465-0.0025-0.19%1.34691.34401.3537
2024/02/061.35421.3490-0.0049-0.36%1.34641.34351.3540



最新記事