FX Cloud

米国ドル/カナダドル (USD/CAD)


終値: 1.2066(2021/05/17) 前日比: -0.0055 (-0.45%)


始値:1.2105 高値:1.2130 安値:1.2066 終値:1.2066



5日平均乖離率:-0.42% 25日平均乖離率:-2.14% 75日平均乖離率:-3.62%

日付始値終値前日比移動平均
5日25日75日
2021/05/171.21051.2066-0.0055-0.45%1.21171.23291.2519
2021/05/141.21641.2121-0.0041-0.34%1.21221.23501.2530
2021/05/131.21331.2162+0.0034+0.28%1.21261.23661.2539
2021/05/121.21071.2128+0.0021+0.17%1.21261.23821.2547
2021/05/111.20951.2107+0.0013+0.11%1.21561.24011.2556
2021/05/101.21241.2094-0.0047-0.39%1.21981.24201.2564
2021/05/071.21591.2141-0.0020-0.16%1.22351.24381.2573
2021/05/061.22711.2161-0.0115-0.94%1.22631.24551.2580
2021/05/051.23061.2276-0.0042-0.34%1.22861.24711.2586
2021/05/041.22771.2318+0.0039+0.32%1.22951.24831.2591
2021/05/031.22821.2279-0.0001-0.01%1.23111.24961.2597
2021/04/301.22841.2280+0.0003+0.02%1.23341.25091.2603
2021/04/291.23161.2277-0.0042-0.34%1.23711.25211.2609
2021/04/281.24061.2319-0.0081-0.65%1.24161.25341.2614
2021/04/271.23971.2400+0.0008+0.06%1.24521.25441.2619
2021/04/261.24801.2392-0.0076-0.61%1.24941.25511.2623
2021/04/231.25011.2468-0.0032-0.26%1.25241.25551.2628
2021/04/221.25011.2500-0.0001-0.01%1.25321.25561.2631
2021/04/211.26111.2501-0.0109-0.86%1.25381.25571.2634
2021/04/201.25251.2610+0.0069+0.55%1.25411.25541.2636
2021/04/191.25131.2541+0.0034+0.27%1.25271.25471.2637
2021/04/161.25431.2507-0.0026-0.21%1.25331.25441.2640
2021/04/151.25171.2533+0.0018+0.14%1.25371.25431.2644
2021/04/141.25351.2515-0.0022-0.18%1.25431.25431.2647
2021/04/131.25621.2537-0.0035-0.28%1.25641.25471.2650
2021/04/121.25351.2572+0.0042+0.34%1.25731.25511.2655
2021/04/091.25661.2530-0.0030-0.24%1.25631.25551.2658
2021/04/081.26101.2560-0.0059-0.47%1.25741.25601.2663
2021/04/071.25721.2619+0.0037+0.29%1.25731.25641.2666
2021/04/061.25251.2582+0.0058+0.46%1.25651.25641.2670
2021/04/051.25741.2524-0.0061-0.48%1.25771.25651.2674
2021/04/021.25451.2585+0.0031+0.25%1.25921.25711.2677
2021/04/011.25651.2554-0.0026-0.21%1.25911.25761.2679
2021/03/311.26271.2580-0.0060-0.47%1.26031.25781.2682
2021/03/301.25951.2640+0.0039+0.31%1.25991.25751.2684
2021/03/291.25901.2601+0.0023+0.18%1.25841.25731.2685
2021/03/261.26001.2578-0.0036-0.29%1.25651.25731.2688
2021/03/251.25821.2614+0.0052+0.41%1.25491.25751.2690
2021/03/241.25821.2562-0.0004-0.03%1.25311.25791.2693
2021/03/231.25231.2566+0.0060+0.48%1.25011.25841.2696
2021/03/221.25281.2506+0.0011+0.09%1.24751.25891.2699
2021/03/191.24901.2495-0.0030-0.24%1.24691.25941.2703
2021/03/181.24041.2525+0.0112+0.90%1.24641.26021.2708
2021/03/171.24461.2413-0.0024-0.19%1.24641.26091.2713
2021/03/161.24771.2437-0.0036-0.29%1.25051.26201.2720
2021/03/151.24801.24730.00000.00%1.25441.26311.2727
2021/03/121.25371.2473-0.0052-0.42%1.25861.26411.2734
2021/03/111.26201.2525-0.0090-0.71%1.26231.26531.2741
2021/03/101.26411.2615-0.0021-0.17%1.26511.26651.2747
2021/03/091.26601.2636-0.0045-0.35%1.26501.26721.2753
2021/03/081.26581.2681+0.0024+0.19%1.26461.26781.2758



最新記事