FX Cloud

米国ドル/カナダドル (USD/CAD)


終値: 1.3571(2024/03/27) 前日比: -0.0009 (-0.07%)


始値:1.3588 高値:1.3609 安値:1.3571 終値:1.3571



5日平均乖離率:-0.03% 25日平均乖離率:+0.26% 75日平均乖離率:+0.86%

日付始値終値前日比移動平均
5日25日75日
2024/03/271.35881.3571-0.0009-0.07%1.35751.35351.3455
2024/03/261.35821.3580+0.0005+0.04%1.35581.35331.3456
2024/03/251.36111.3575-0.0035-0.26%1.35561.35311.3455
2024/03/221.35271.3610+0.0070+0.52%1.35481.35271.3456
2024/03/211.34801.3540+0.0053+0.39%1.35361.35221.3456
2024/03/201.35721.3487-0.0080-0.59%1.35351.35191.3456
2024/03/191.35541.3567+0.0029+0.21%1.35301.35211.3458
2024/03/181.35401.3538-0.0012-0.09%1.35161.35221.3457
2024/03/151.35371.3550+0.0019+0.14%1.35051.35191.3457
2024/03/141.34661.3531+0.0067+0.50%1.34911.35161.3457
2024/03/131.34951.3464-0.0033-0.24%1.34791.35131.3458
2024/03/121.34801.3497+0.0015+0.11%1.34901.35131.3460
2024/03/111.34891.3482-0.0001-0.01%1.35061.35131.3462
2024/03/081.34541.3483+0.0014+0.10%1.35251.35151.3464
2024/03/071.35141.3469-0.0052-0.38%1.35401.35141.3467
2024/03/061.35881.3521-0.0054-0.40%1.35611.35111.3470
2024/03/051.35781.3575-0.0004-0.03%1.35731.35081.3472
2024/03/041.35551.3579+0.0021+0.15%1.35641.35001.3474
2024/03/011.35671.3558-0.0016-0.12%1.35501.34931.3476
2024/02/291.35801.3574-0.0006-0.04%1.35411.34891.3479
2024/02/281.35401.3580+0.0052+0.38%1.35261.34851.3480
2024/02/271.35041.3528+0.0020+0.15%1.35131.34831.3482
2024/02/261.35061.3508-0.0008-0.06%1.35121.34801.3485
2024/02/231.34811.3516+0.0016+0.12%1.35041.34791.3489
2024/02/221.34901.3500-0.0011-0.08%1.34991.34761.3493
2024/02/211.35261.3511-0.0012-0.09%1.34931.34761.3497
2024/02/201.35021.3523+0.0051+0.38%1.35001.34771.3500
2024/02/191.34761.3472-0.0019-0.14%1.35131.34741.3503
2024/02/161.34601.3491+0.0023+0.17%1.35091.34731.3505
2024/02/151.35401.3468-0.0077-0.57%1.35051.34691.3509
2024/02/141.35671.3545-0.0042-0.31%1.35051.34681.3514
2024/02/131.34531.3587+0.0132+0.98%1.34891.34611.3519
2024/02/121.34601.3455-0.0017-0.13%1.34691.34541.3522
2024/02/091.34631.3472+0.0008+0.06%1.34861.34501.3527
2024/02/081.34541.3464-0.0001-0.01%1.34841.34441.3532
2024/02/071.34901.3465-0.0025-0.19%1.34691.34401.3537
2024/02/061.35421.3490-0.0049-0.36%1.34641.34351.3540
2024/02/051.34611.3539+0.0076+0.56%1.34441.34291.3543
2024/02/021.33871.3463+0.0073+0.55%1.34181.34171.3545
2024/02/011.34371.3390-0.0046-0.34%1.34161.34081.3548
2024/01/311.34001.3436+0.0042+0.31%1.34321.34011.3552
2024/01/301.34121.3394-0.0014-0.10%1.34491.33911.3554
2024/01/291.34531.3408-0.0042-0.31%1.34641.33861.3557
2024/01/261.34771.3450-0.0024-0.18%1.34781.33801.3561
2024/01/251.35261.3474-0.0046-0.34%1.34771.33741.3564
2024/01/241.34731.3520+0.0051+0.38%1.34831.33701.3566
2024/01/231.34781.3469-0.0007-0.05%1.34821.33621.3567
2024/01/221.34371.3476+0.0031+0.23%1.34791.33591.3569
2024/01/191.34921.3445-0.0058-0.43%1.34721.33561.3571
2024/01/181.35101.3503-0.0014-0.10%1.34641.33551.3575
2024/01/171.34891.3517+0.0065+0.48%1.34511.33541.3578



最新記事