米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.3810 | (2024/10/18) | 前日比：
|  | +0.0010 (+0.07%) |
| 始値： | 1.3799 | 高値： | 1.3810 | 安値： | 1.3784 | 終値： | 1.3810 |
| 5日平均乖離率： | +0.13% | 25日平均乖離率： | +1.39% | 75日平均乖離率： | +1.17% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/10/18 | 1.3799 | 1.3810 | +0.0010 | +0.07% | 1.3792 | 1.3621 | 1.3651 |
| 2024/10/17 | 1.3749 | 1.3800 | +0.0040 | +0.29% | 1.3785 | 1.3612 | 1.3648 |
| 2024/10/16 | 1.3781 | 1.3760 | -0.0027 | -0.20% | 1.3779 | 1.3604 | 1.3646 |
| 2024/10/15 | 1.3798 | 1.3787 | -0.0014 | -0.10% | 1.3770 | 1.3596 | 1.3644 |
| 2024/10/14 | 1.3775 | 1.3801 | +0.0025 | +0.18% | 1.3747 | 1.3589 | 1.3643 |
| 2024/10/11 | 1.3745 | 1.3776 | +0.0006 | +0.04% | 1.3713 | 1.3580 | 1.3642 |
| 2024/10/10 | 1.3709 | 1.3770 | +0.0055 | +0.40% | 1.3672 | 1.3572 | 1.3640 |
| 2024/10/09 | 1.3649 | 1.3715 | +0.0044 | +0.32% | 1.3628 | 1.3562 | 1.3639 |
| 2024/10/08 | 1.3623 | 1.3671 | +0.0040 | +0.29% | 1.3586 | 1.3553 | 1.3639 |
| 2024/10/07 | 1.3576 | 1.3631 | +0.0056 | +0.41% | 1.3549 | 1.3549 | 1.3639 |
| 2024/10/04 | 1.3557 | 1.3575 | +0.0025 | +0.18% | 1.3528 | 1.3543 | 1.3639 |
| 2024/10/03 | 1.3499 | 1.3550 | +0.0048 | +0.36% | 1.3518 | 1.3540 | 1.3641 |
| 2024/10/02 | 1.3492 | 1.3502 | +0.0015 | +0.11% | 1.3503 | 1.3537 | 1.3643 |
| 2024/10/01 | 1.3527 | 1.3487 | -0.0041 | -0.30% | 1.3500 | 1.3535 | 1.3646 |
| 2024/09/30 | 1.3508 | 1.3528 | +0.0003 | +0.02% | 1.3490 | 1.3534 | 1.3649 |
| 2024/09/27 | 1.3471 | 1.3525 | +0.0051 | +0.38% | 1.3486 | 1.3532 | 1.3651 |
| 2024/09/26 | 1.3487 | 1.3474 | -0.0011 | -0.08% | 1.3492 | 1.3532 | 1.3654 |
| 2024/09/25 | 1.3430 | 1.3485 | +0.0049 | +0.36% | 1.3509 | 1.3537 | 1.3658 |
| 2024/09/24 | 1.3529 | 1.3436 | -0.0075 | -0.56% | 1.3534 | 1.3541 | 1.3661 |
| 2024/09/23 | 1.3564 | 1.3511 | -0.0041 | -0.30% | 1.3567 | 1.3549 | 1.3666 |
| 2024/09/20 | 1.3556 | 1.3552 | -0.0008 | -0.06% | 1.3585 | 1.3554 | 1.3669 |
| 2024/09/19 | 1.3622 | 1.3560 | -0.0052 | -0.38% | 1.3592 | 1.3559 | 1.3672 |
| 2024/09/18 | 1.3584 | 1.3612 | +0.0011 | +0.08% | 1.3600 | 1.3566 | 1.3673 |
| 2024/09/17 | 1.3582 | 1.3601 | +0.0002 | +0.01% | 1.3592 | 1.3571 | 1.3674 |
| 2024/09/16 | 1.3589 | 1.3599 | +0.0009 | +0.07% | 1.3592 | 1.3576 | 1.3675 |
| 2024/09/13 | 1.3577 | 1.3590 | -0.0006 | -0.04% | 1.3587 | 1.3582 | 1.3676 |
| 2024/09/12 | 1.3577 | 1.3596 | +0.0023 | +0.17% | 1.3585 | 1.3588 | 1.3676 |
| 2024/09/11 | 1.3610 | 1.3573 | -0.0028 | -0.21% | 1.3568 | 1.3594 | 1.3678 |
| 2024/09/10 | 1.3559 | 1.3601 | +0.0026 | +0.19% | 1.3556 | 1.3601 | 1.3679 |
| 2024/09/09 | 1.3572 | 1.3575 | -0.0003 | -0.02% | 1.3546 | 1.3608 | 1.3680 |
| 2024/09/06 | 1.3499 | 1.3578 | +0.0067 | +0.50% | 1.3530 | 1.3618 | 1.3681 |
| 2024/09/05 | 1.3505 | 1.3511 | -0.0002 | -0.01% | 1.3513 | 1.3630 | 1.3682 |
| 2024/09/04 | 1.3550 | 1.3513 | -0.0041 | -0.30% | 1.3503 | 1.3645 | 1.3685 |
| 2024/09/03 | 1.3494 | 1.3554 | +0.0062 | +0.46% | 1.3493 | 1.3656 | 1.3687 |
| 2024/09/02 | 1.3492 | 1.3492 | -0.0002 | -0.01% | 1.3473 | 1.3668 | 1.3689 |
| 2024/08/30 | 1.3486 | 1.3494 | +0.0030 | +0.22% | 1.3472 | 1.3682 | 1.3690 |
| 2024/08/29 | 1.3475 | 1.3464 | +0.0001 | +0.01% | 1.3476 | 1.3696 | 1.3692 |
| 2024/08/28 | 1.3445 | 1.3463 | +0.0009 | +0.07% | 1.3503 | 1.3710 | 1.3694 |
| 2024/08/27 | 1.3481 | 1.3454 | -0.0029 | -0.22% | 1.3531 | 1.3724 | 1.3696 |
| 2024/08/26 | 1.3507 | 1.3483 | -0.0034 | -0.25% | 1.3564 | 1.3737 | 1.3699 |
| 2024/08/23 | 1.3614 | 1.3517 | -0.0082 | -0.60% | 1.3595 | 1.3749 | 1.3701 |
| 2024/08/22 | 1.3587 | 1.3599 | -0.0003 | -0.02% | 1.3631 | 1.3758 | 1.3703 |
| 2024/08/21 | 1.3626 | 1.3602 | -0.0019 | -0.14% | 1.3658 | 1.3762 | 1.3704 |
| 2024/08/20 | 1.3634 | 1.3621 | -0.0016 | -0.12% | 1.3681 | 1.3765 | 1.3706 |
| 2024/08/19 | 1.3681 | 1.3637 | -0.0061 | -0.45% | 1.3703 | 1.3767 | 1.3707 |
| 2024/08/16 | 1.3733 | 1.3698 | -0.0032 | -0.23% | 1.3724 | 1.3769 | 1.3708 |
| 2024/08/15 | 1.3719 | 1.3730 | +0.0010 | +0.07% | 1.3735 | 1.3766 | 1.3707 |
| 2024/08/14 | 1.3708 | 1.3720 | -0.0011 | -0.08% | 1.3741 | 1.3762 | 1.3707 |
| 2024/08/13 | 1.3742 | 1.3731 | -0.0011 | -0.08% | 1.3746 | 1.3758 | 1.3707 |
| 2024/08/12 | 1.3735 | 1.3742 | -0.0009 | -0.07% | 1.3755 | 1.3754 | 1.3708 |
| 2024/08/09 | 1.3728 | 1.3751 | -0.0008 | -0.06% | 1.3771 | 1.3750 | 1.3707 |
最新記事
