FX Cloud

英ポンド/ドル (GBP/USD)


終値: 1.4139(2021/05/17) 前日比: +0.0041 (+0.29%)


始値:1.4104 高値:1.4146 安値:1.4077 終値:1.4139



5日平均乖離率:+0.31% 25日平均乖離率:+1.45% 75日平均乖離率:+1.84%

日付始値終値前日比移動平均
5日25日75日
2021/05/171.41041.4139+0.0041+0.29%1.40961.39371.3883
2021/05/141.40511.4098+0.0057+0.41%1.40941.39211.3877
2021/05/131.40611.4041-0.0015-0.11%1.40761.39061.3872
2021/05/121.41421.4056-0.0089-0.63%1.40461.38941.3868
2021/05/111.41241.4145+0.0013+0.09%1.40161.38811.3863
2021/05/101.40151.4132+0.0128+0.91%1.39651.38681.3857
2021/05/071.38931.4004+0.0111+0.80%1.39201.38591.3851
2021/05/061.39051.3893-0.0015-0.11%1.38801.38521.3847
2021/05/051.38841.3908+0.0022+0.16%1.38911.38491.3844
2021/05/041.39101.3886-0.0025-0.18%1.38991.38441.3841
2021/05/031.38141.3911+0.0108+0.78%1.39021.38381.3838
2021/04/301.39431.3803-0.0146-1.05%1.39011.38321.3833
2021/04/291.39511.3949+0.0004+0.03%1.39161.38311.3830
2021/04/281.39051.3945+0.0041+0.29%1.38951.38231.3827
2021/04/271.38971.3904+0.0001+0.01%1.38911.38131.3823
2021/04/261.38751.3903+0.0022+0.16%1.38961.38061.3820
2021/04/231.38391.3881+0.0041+0.30%1.39121.38051.3815
2021/04/221.39331.3840-0.0085-0.61%1.39031.38041.3810
2021/04/211.39391.3925-0.0006-0.04%1.38921.38071.3807
2021/04/201.39841.3931-0.0054-0.39%1.38641.38091.3803
2021/04/191.38231.3985+0.0153+1.11%1.38281.38071.3798
2021/04/161.37701.3832+0.0047+0.34%1.37791.38041.3793
2021/04/151.37831.37850.00000.00%1.37551.38081.3791
2021/04/141.37571.3785+0.0030+0.22%1.37471.38161.3789
2021/04/131.37471.3755+0.0016+0.12%1.37361.38221.3785
2021/04/121.37071.3739+0.0028+0.20%1.37501.38281.3781
2021/04/091.37371.3711-0.0033-0.24%1.37821.38311.3779
2021/04/081.37381.3744+0.0012+0.09%1.38051.38361.3776
2021/04/071.38211.3732-0.0090-0.65%1.38221.38421.3773
2021/04/061.39071.3822-0.0081-0.58%1.38331.38511.3768
2021/04/051.38251.3903+0.0081+0.59%1.38141.38571.3763
2021/04/021.38341.3822-0.0010-0.07%1.37851.38571.3758
2021/04/011.37881.3832+0.0047+0.34%1.37781.38621.3754
2021/03/311.37351.3785+0.0058+0.42%1.37591.38691.3750
2021/03/301.37621.3727-0.0034-0.25%1.37401.38841.3745
2021/03/291.37911.3761-0.0025-0.18%1.37431.38991.3740
2021/03/261.37331.3786+0.0051+0.37%1.37631.39111.3733
2021/03/251.36871.3735+0.0046+0.34%1.37801.39201.3726
2021/03/241.37571.3689-0.0057-0.41%1.38171.39301.3722
2021/03/231.38601.3746-0.0114-0.82%1.38711.39371.3717
2021/03/221.38471.3860-0.0008-0.06%1.39021.39441.3712
2021/03/191.39301.3868-0.0056-0.40%1.39101.39461.3707
2021/03/181.39681.3924-0.0034-0.24%1.39211.39451.3701
2021/03/171.38961.3958+0.0060+0.43%1.39351.39411.3694
2021/03/161.38981.3898-0.0002-0.01%1.39311.39361.3687
2021/03/151.39191.3900-0.0025-0.18%1.39291.39321.3679
2021/03/121.39811.3925-0.0070-0.50%1.39131.39261.3671
2021/03/111.39371.3995+0.0060+0.43%1.38971.39181.3664
2021/03/101.38881.3935+0.0043+0.31%1.38771.39051.3655
2021/03/091.38231.3892+0.0074+0.54%1.38811.38941.3648
2021/03/081.38271.3818-0.0025-0.18%1.38951.38841.3640



最新記事