FX Cloud

英ポンド/ドル (GBP/USD)


終値: 1.2772(2024/05/27) 前日比: +0.0037 (+0.29%)


始値:1.2743 高値:1.2778 安値:1.2740 終値:1.2772



5日平均乖離率:+0.36% 25日平均乖離率:+1.45% 75日平均乖離率:+1.23%

日付始値終値前日比移動平均
5日25日75日
2024/05/271.27431.2772+0.0037+0.29%1.27271.25891.2616
2024/05/241.26941.2735+0.0040+0.32%1.27131.25731.2615
2024/05/231.27211.2695-0.0021-0.17%1.27071.25581.2613
2024/05/221.27081.2716+0.0001+0.01%1.27021.25481.2612
2024/05/211.27111.2715+0.0009+0.07%1.26951.25371.2611
2024/05/201.27011.2706+0.0002+0.02%1.26701.25251.2609
2024/05/171.26691.2704+0.0037+0.29%1.26411.25141.2607
2024/05/161.26871.2667-0.0017-0.13%1.26071.25041.2606
2024/05/151.25881.2684+0.0093+0.74%1.25791.25001.2607
2024/05/141.25571.2591+0.0030+0.24%1.25411.24941.2607
2024/05/131.25211.2561+0.0027+0.22%1.25241.24971.2608
2024/05/101.25291.2534+0.0011+0.09%1.25241.25011.2611
2024/05/091.24931.2523+0.0029+0.23%1.25251.25051.2613
2024/05/081.25041.2494-0.0014-0.11%1.25281.25101.2615
2024/05/071.25641.2508-0.0053-0.42%1.25301.25161.2618
2024/05/061.25491.2561+0.0022+0.18%1.25281.25191.2620
2024/05/031.25351.2539+0.0001+0.01%1.25291.25181.2622
2024/05/021.25271.2538+0.0036+0.29%1.25201.25211.2624
2024/05/011.24941.2502+0.0002+0.02%1.25151.25241.2627
2024/04/301.25591.2500-0.0065-0.52%1.25081.25301.2629
2024/04/291.24951.2565+0.0071+0.57%1.24971.25351.2631
2024/04/261.25101.2494-0.0019-0.15%1.24561.25381.2633
2024/04/251.24591.2513+0.0044+0.35%1.24321.25421.2636
2024/04/241.24481.2469+0.0023+0.18%1.24181.25481.2640
2024/04/231.23501.2446+0.0087+0.70%1.24101.25601.2643
2024/04/221.23731.2359-0.0014-0.11%1.24041.25711.2647
2024/04/191.24361.2373-0.0068-0.55%1.24211.25861.2652
2024/04/181.24571.2441+0.0011+0.09%1.24361.26011.2657
2024/04/171.24311.2430+0.0015+0.12%1.24591.26131.2660
2024/04/161.24471.2415-0.0032-0.26%1.24811.26271.2663
2024/04/151.24631.2447+0.0001+0.01%1.25321.26431.2666
2024/04/121.25551.2446-0.0112-0.89%1.25751.26571.2670
2024/04/111.25401.2558+0.0018+0.14%1.26131.26731.2673
2024/04/101.26751.2540-0.0130-1.03%1.26301.26831.2677
2024/04/091.26561.2670+0.0007+0.06%1.26511.26911.2679
2024/04/081.26241.2663+0.0030+0.24%1.26321.26931.2679
2024/04/051.26461.2633-0.0009-0.07%1.26081.26941.2680
2024/04/041.26491.2642-0.0007-0.06%1.26051.26951.2681
2024/04/031.25811.2649+0.0077+0.61%1.26011.26941.2680
2024/04/021.25531.2572+0.0028+0.22%1.25991.26941.2681
2024/04/011.26301.2544-0.0075-0.59%1.26101.26981.2682
2024/03/291.26281.2619-0.0001-0.01%1.26291.27041.2684
2024/03/281.26291.2620-0.0021-0.17%1.26241.27061.2686
2024/03/271.26261.2641+0.0015+0.12%1.26311.27081.2686
2024/03/261.26361.2626-0.0011-0.09%1.26601.27071.2685
2024/03/251.25921.2637+0.0041+0.33%1.26791.27071.2684
2024/03/221.26541.2596-0.0061-0.48%1.26991.27051.2683
2024/03/211.27831.2657-0.0125-0.98%1.27261.27051.2683
2024/03/201.27201.2782+0.0057+0.45%1.27431.27031.2682
2024/03/191.27281.2725-0.0008-0.06%1.27461.26941.2679
2024/03/181.27391.2733+0.0002+0.02%1.27591.26891.2678



最新記事