英ポンド/ドル (GBP/USD)
| 終値：
| 1.2980 | (2024/10/16) | 前日比：
|  | -0.0085 (-0.65%) |
| 始値： | 1.3068 | 高値： | 1.3077 | 安値： | 1.2980 | 終値： | 1.2980 |
| 5日平均乖離率： | -0.50% | 25日平均乖離率： | -1.63% | 75日平均乖離率： | -0.39% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/10/16 | 1.3068 | 1.2980 | -0.0085 | -0.65% | 1.3045 | 1.3195 | 1.3031 |
| 2024/10/15 | 1.3069 | 1.3065 | +0.0018 | +0.14% | 1.3062 | 1.3198 | 1.3028 |
| 2024/10/14 | 1.3056 | 1.3047 | -0.0024 | -0.18% | 1.3069 | 1.3198 | 1.3023 |
| 2024/10/11 | 1.3055 | 1.3071 | +0.0008 | +0.06% | 1.3075 | 1.3200 | 1.3017 |
| 2024/10/10 | 1.3062 | 1.3063 | +0.0001 | +0.01% | 1.3086 | 1.3202 | 1.3012 |
| 2024/10/09 | 1.3104 | 1.3062 | -0.0038 | -0.29% | 1.3098 | 1.3207 | 1.3006 |
| 2024/10/08 | 1.3088 | 1.3100 | +0.0019 | +0.15% | 1.3140 | 1.3210 | 1.3000 |
| 2024/10/07 | 1.3126 | 1.3081 | -0.0043 | -0.33% | 1.3170 | 1.3210 | 1.2995 |
| 2024/10/04 | 1.3125 | 1.3124 | -0.0001 | -0.01% | 1.3229 | 1.3212 | 1.2989 |
| 2024/10/03 | 1.3259 | 1.3125 | -0.0144 | -1.09% | 1.3281 | 1.3212 | 1.2983 |
| 2024/10/02 | 1.3281 | 1.3269 | +0.0017 | +0.13% | 1.3338 | 1.3214 | 1.2977 |
| 2024/10/01 | 1.3381 | 1.3252 | -0.0121 | -0.90% | 1.3347 | 1.3211 | 1.2970 |
| 2024/09/30 | 1.3383 | 1.3373 | -0.0012 | -0.09% | 1.3380 | 1.3211 | 1.2962 |
| 2024/09/27 | 1.3417 | 1.3385 | -0.0028 | -0.21% | 1.3374 | 1.3204 | 1.2954 |
| 2024/09/26 | 1.3324 | 1.3413 | +0.0100 | +0.75% | 1.3363 | 1.3197 | 1.2944 |
| 2024/09/25 | 1.3414 | 1.3313 | -0.0101 | -0.75% | 1.3336 | 1.3184 | 1.2935 |
| 2024/09/24 | 1.3352 | 1.3414 | +0.0068 | +0.51% | 1.3309 | 1.3175 | 1.2929 |
| 2024/09/23 | 1.3320 | 1.3346 | +0.0016 | +0.12% | 1.3258 | 1.3159 | 1.2920 |
| 2024/09/20 | 1.3286 | 1.3330 | +0.0052 | +0.39% | 1.3231 | 1.3145 | 1.2911 |
| 2024/09/19 | 1.3212 | 1.3278 | +0.0100 | +0.76% | 1.3190 | 1.3129 | 1.2903 |
| 2024/09/18 | 1.3157 | 1.3178 | +0.0018 | +0.14% | 1.3159 | 1.3113 | 1.2897 |
| 2024/09/17 | 1.3218 | 1.3160 | -0.0049 | -0.37% | 1.3132 | 1.3099 | 1.2892 |
| 2024/09/16 | 1.3137 | 1.3209 | +0.0082 | +0.62% | 1.3114 | 1.3087 | 1.2887 |
| 2024/09/13 | 1.3122 | 1.3127 | +0.0007 | +0.05% | 1.3091 | 1.3069 | 1.2881 |
| 2024/09/12 | 1.3040 | 1.3120 | +0.0075 | +0.57% | 1.3090 | 1.3054 | 1.2876 |
| 2024/09/11 | 1.3080 | 1.3045 | -0.0026 | -0.20% | 1.3103 | 1.3040 | 1.2871 |
| 2024/09/10 | 1.3072 | 1.3071 | -0.0020 | -0.15% | 1.3123 | 1.3025 | 1.2866 |
| 2024/09/09 | 1.3136 | 1.3091 | -0.0030 | -0.23% | 1.3128 | 1.3010 | 1.2862 |
| 2024/09/06 | 1.3180 | 1.3121 | -0.0065 | -0.49% | 1.3138 | 1.2997 | 1.2858 |
| 2024/09/05 | 1.3144 | 1.3186 | +0.0039 | +0.30% | 1.3137 | 1.2985 | 1.2853 |
| 2024/09/04 | 1.3112 | 1.3147 | +0.0052 | +0.40% | 1.3134 | 1.2967 | 1.2846 |
| 2024/09/03 | 1.3138 | 1.3095 | -0.0044 | -0.33% | 1.3142 | 1.2956 | 1.2840 |
| 2024/09/02 | 1.3130 | 1.3139 | +0.0020 | +0.15% | 1.3175 | 1.2945 | 1.2835 |
| 2024/08/30 | 1.3164 | 1.3119 | -0.0049 | -0.37% | 1.3186 | 1.2934 | 1.2829 |
| 2024/08/29 | 1.3188 | 1.3168 | -0.0020 | -0.15% | 1.3204 | 1.2924 | 1.2824 |
| 2024/08/28 | 1.3261 | 1.3188 | -0.0074 | -0.56% | 1.3188 | 1.2912 | 1.2817 |
| 2024/08/27 | 1.3187 | 1.3262 | +0.0071 | +0.54% | 1.3167 | 1.2901 | 1.2811 |
| 2024/08/26 | 1.3209 | 1.3191 | -0.0019 | -0.14% | 1.3119 | 1.2887 | 1.2802 |
| 2024/08/23 | 1.3088 | 1.3210 | +0.0121 | +0.92% | 1.3078 | 1.2876 | 1.2793 |
| 2024/08/22 | 1.3092 | 1.3089 | +0.0005 | +0.04% | 1.3024 | 1.2864 | 1.2784 |
| 2024/08/21 | 1.3029 | 1.3084 | +0.0064 | +0.49% | 1.2981 | 1.2858 | 1.2777 |
| 2024/08/20 | 1.2992 | 1.3020 | +0.0031 | +0.24% | 1.2929 | 1.2856 | 1.2769 |
| 2024/08/19 | 1.2950 | 1.2989 | +0.0049 | +0.38% | 1.2899 | 1.2854 | 1.2762 |
| 2024/08/16 | 1.2860 | 1.2940 | +0.0070 | +0.54% | 1.2853 | 1.2853 | 1.2756 |
| 2024/08/15 | 1.2829 | 1.2870 | +0.0042 | +0.33% | 1.2817 | 1.2855 | 1.2751 |
| 2024/08/14 | 1.2869 | 1.2828 | -0.0038 | -0.30% | 1.2793 | 1.2856 | 1.2746 |
| 2024/08/13 | 1.2770 | 1.2866 | +0.0106 | +0.83% | 1.2765 | 1.2857 | 1.2742 |
| 2024/08/12 | 1.2754 | 1.2760 | -0.0003 | -0.02% | 1.2731 | 1.2854 | 1.2737 |
| 2024/08/09 | 1.2744 | 1.2763 | +0.0014 | +0.11% | 1.2732 | 1.2856 | 1.2735 |
| 2024/08/08 | 1.2690 | 1.2749 | +0.0064 | +0.50% | 1.2741 | 1.2858 | 1.2731 |
| 2024/08/07 | 1.2693 | 1.2685 | -0.0015 | -0.12% | 1.2740 | 1.2858 | 1.2728 |
最新記事
