FX Cloud

英ポンド/ドル (GBP/USD)


終値: 1.3590(2025/07/09) 前日比: -0.0001 (-0.01%)


始値:1.3593 高値:1.3612 安値:1.3570 終値:1.3590



5日平均乖離率:-0.21% 25日平均乖離率:+0.03% 75日平均乖離率:+1.69%

日付始値終値前日比移動平均
5日25日75日
2025/07/091.35931.3590-0.0001-0.01%1.36191.35861.3365
2025/07/081.36021.3591-0.0022-0.16%1.36281.35851.3355
2025/07/071.36501.3613-0.0037-0.27%1.36561.35821.3347
2025/07/041.36591.3650+0.0001+0.01%1.36781.35791.3338
2025/07/031.36511.3649+0.0013+0.10%1.36881.35711.3328
2025/07/021.37511.3636-0.0097-0.71%1.37031.35651.3319
2025/07/011.37351.3733+0.0011+0.08%1.37101.35591.3310
2025/06/301.37211.3722+0.0023+0.17%1.36891.35501.3301
2025/06/271.37231.3699-0.0028-0.20%1.36491.35441.3291
2025/06/261.36541.3727+0.0057+0.42%1.36041.35371.3281
2025/06/251.36121.3670+0.0043+0.32%1.35521.35251.3270
2025/06/241.35171.3627+0.0104+0.77%1.34981.35151.3261
2025/06/231.34211.3523+0.0051+0.38%1.34561.35051.3252
2025/06/201.34581.3472+0.0006+0.04%1.34671.34991.3243
2025/06/191.34231.3466+0.0062+0.46%1.34861.34911.3236
2025/06/181.34301.3404-0.0013-0.10%1.35131.34851.3228
2025/06/171.35771.3417-0.0159-1.17%1.35421.34791.3221
2025/06/161.35461.3576+0.0009+0.07%1.35601.34741.3213
2025/06/131.36131.3567-0.0033-0.24%1.35571.34581.3201
2025/06/121.35621.3600+0.0052+0.38%1.35501.34471.3188
2025/06/111.35041.3548+0.0039+0.29%1.35441.34331.3174
2025/06/101.35551.3509-0.0050-0.37%1.35491.34231.3163
2025/06/091.35331.3559+0.0026+0.19%1.35501.34181.3151
2025/06/061.35771.3533-0.0040-0.29%1.35421.34071.3139
2025/06/051.35511.3573+0.0003+0.02%1.35291.33961.3127
2025/06/041.35181.3570+0.0057+0.42%1.35141.33851.3115
2025/06/031.35481.3513-0.0007-0.05%1.34951.33761.3102
2025/06/021.34631.3520+0.0049+0.36%1.34951.33711.3090
2025/05/301.34961.3471-0.0026-0.19%1.35031.33681.3078
2025/05/291.34701.3497+0.0023+0.17%1.35151.33621.3066
2025/05/281.35081.3474-0.0037-0.27%1.35001.33561.3053
2025/05/271.35711.3511-0.0053-0.39%1.34891.33481.3040
2025/05/261.35371.3564+0.0033+0.24%1.34641.33401.3026
2025/05/231.34241.3531+0.0110+0.82%1.34241.33331.3010
2025/05/221.34151.3421+0.0001+0.01%1.33741.33231.2995
2025/05/211.33951.3420+0.0035+0.26%1.33511.33171.2981
2025/05/201.33561.3385+0.0020+0.15%1.33191.33101.2969
2025/05/191.32931.3365+0.0086+0.65%1.33031.33041.2957
2025/05/161.33081.3279-0.0028-0.21%1.32631.32971.2944
2025/05/151.32621.3307+0.0047+0.35%1.32691.32881.2933
2025/05/141.33061.3260-0.0044-0.33%1.32551.32741.2921
2025/05/131.31771.3304+0.0139+1.06%1.32611.32561.2910
2025/05/121.32911.3165-0.0142-1.07%1.32771.32351.2898
2025/05/091.32481.3307+0.0068+0.51%1.33001.32171.2889
2025/05/081.32941.3239-0.0050-0.38%1.32931.32001.2878
2025/05/071.33681.3289-0.0097-0.72%1.33021.31941.2866
2025/05/061.32961.3386+0.0105+0.79%1.33141.31831.2853
2025/05/051.32651.3281+0.0011+0.08%1.33171.31641.2839
2025/05/021.32851.3270-0.0015-0.11%1.33501.31491.2826
2025/05/011.33291.3285-0.0062-0.46%1.33601.31361.2812
2025/04/301.34061.3347-0.0057-0.43%1.33711.31231.2798



最新記事