英ポンド/ドル (GBP/USD)
| 終値：
| 1.2928 | (2025/03/21) | 前日比：
|  | -0.0036 (-0.28%) |
| 始値： | 1.2964 | 高値： | 1.2969 | 安値： | 1.2890 | 終値： | 1.2928 |
| 5日平均乖離率： | -0.39% | 25日平均乖離率： | +1.01% | 75日平均乖離率： | +2.77% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/03/21 | 1.2964 | 1.2928 | -0.0036 | -0.28% | 1.2978 | 1.2799 | 1.2579 |
| 2025/03/20 | 1.3008 | 1.2964 | -0.0037 | -0.28% | 1.2979 | 1.2786 | 1.2577 |
| 2025/03/19 | 1.2998 | 1.3001 | -0.0003 | -0.02% | 1.2975 | 1.2769 | 1.2573 |
| 2025/03/18 | 1.2988 | 1.3004 | +0.0009 | +0.07% | 1.2968 | 1.2747 | 1.2569 |
| 2025/03/17 | 1.2929 | 1.2995 | +0.0065 | +0.50% | 1.2959 | 1.2725 | 1.2564 |
| 2025/03/14 | 1.2949 | 1.2930 | -0.0014 | -0.11% | 1.2935 | 1.2700 | 1.2561 |
| 2025/03/13 | 1.2960 | 1.2944 | -0.0024 | -0.19% | 1.2934 | 1.2679 | 1.2558 |
| 2025/03/12 | 1.2944 | 1.2968 | +0.0012 | +0.09% | 1.2921 | 1.2658 | 1.2554 |
| 2025/03/11 | 1.2876 | 1.2956 | +0.0077 | +0.60% | 1.2906 | 1.2640 | 1.2549 |
| 2025/03/10 | 1.2933 | 1.2879 | -0.0045 | -0.35% | 1.2872 | 1.2621 | 1.2544 |
| 2025/03/07 | 1.2882 | 1.2924 | +0.0046 | +0.36% | 1.2832 | 1.2602 | 1.2539 |
| 2025/03/06 | 1.2892 | 1.2878 | -0.0014 | -0.11% | 1.2760 | 1.2581 | 1.2534 |
| 2025/03/05 | 1.2788 | 1.2892 | +0.0106 | +0.83% | 1.2705 | 1.2562 | 1.2531 |
| 2025/03/04 | 1.2706 | 1.2786 | +0.0104 | +0.82% | 1.2662 | 1.2544 | 1.2529 |
| 2025/03/03 | 1.2599 | 1.2682 | +0.0119 | +0.95% | 1.2639 | 1.2530 | 1.2527 |
| 2025/02/28 | 1.2599 | 1.2563 | -0.0037 | -0.29% | 1.2627 | 1.2522 | 1.2526 |
| 2025/02/27 | 1.2674 | 1.2600 | -0.0077 | -0.61% | 1.2642 | 1.2518 | 1.2527 |
| 2025/02/26 | 1.2677 | 1.2677 | +0.0006 | +0.05% | 1.2655 | 1.2508 | 1.2529 |
| 2025/02/25 | 1.2620 | 1.2671 | +0.0047 | +0.37% | 1.2636 | 1.2494 | 1.2530 |
| 2025/02/24 | 1.2656 | 1.2624 | -0.0012 | -0.09% | 1.2622 | 1.2480 | 1.2532 |
| 2025/02/21 | 1.2672 | 1.2636 | -0.0031 | -0.24% | 1.2622 | 1.2469 | 1.2536 |
| 2025/02/20 | 1.2583 | 1.2667 | +0.0083 | +0.66% | 1.2613 | 1.2450 | 1.2541 |
| 2025/02/19 | 1.2630 | 1.2584 | -0.0014 | -0.11% | 1.2591 | 1.2432 | 1.2544 |
| 2025/02/18 | 1.2621 | 1.2598 | -0.0029 | -0.23% | 1.2564 | 1.2419 | 1.2550 |
| 2025/02/17 | 1.2590 | 1.2627 | +0.0037 | +0.29% | 1.2534 | 1.2403 | 1.2554 |
| 2025/02/14 | 1.2561 | 1.2590 | +0.0032 | +0.25% | 1.2482 | 1.2385 | 1.2558 |
| 2025/02/13 | 1.2446 | 1.2558 | +0.0110 | +0.88% | 1.2445 | 1.2370 | 1.2562 |
| 2025/02/12 | 1.2444 | 1.2448 | 0.0000 | 0.00% | 1.2420 | 1.2360 | 1.2568 |
| 2025/02/11 | 1.2364 | 1.2448 | +0.0083 | +0.67% | 1.2431 | 1.2356 | 1.2575 |
| 2025/02/10 | 1.2381 | 1.2365 | -0.0040 | -0.32% | 1.2438 | 1.2358 | 1.2582 |
| 2025/02/07 | 1.2425 | 1.2405 | -0.0030 | -0.24% | 1.2445 | 1.2364 | 1.2590 |
| 2025/02/06 | 1.2501 | 1.2435 | -0.0065 | -0.52% | 1.2444 | 1.2365 | 1.2598 |
| 2025/02/05 | 1.2481 | 1.2500 | +0.0013 | +0.10% | 1.2439 | 1.2362 | 1.2604 |
| 2025/02/04 | 1.2428 | 1.2487 | +0.0087 | +0.70% | 1.2428 | 1.2363 | 1.2611 |
| 2025/02/03 | 1.2318 | 1.2400 | +0.0002 | +0.02% | 1.2416 | 1.2366 | 1.2617 |
| 2025/01/31 | 1.2418 | 1.2398 | -0.0012 | -0.10% | 1.2431 | 1.2373 | 1.2626 |
| 2025/01/30 | 1.2448 | 1.2410 | -0.0037 | -0.30% | 1.2447 | 1.2378 | 1.2634 |
| 2025/01/29 | 1.2437 | 1.2447 | +0.0022 | +0.18% | 1.2436 | 1.2383 | 1.2642 |
| 2025/01/28 | 1.2477 | 1.2425 | -0.0051 | -0.41% | 1.2409 | 1.2387 | 1.2650 |
| 2025/01/27 | 1.2475 | 1.2476 | -0.0002 | -0.02% | 1.2392 | 1.2390 | 1.2658 |
| 2025/01/24 | 1.2355 | 1.2478 | +0.0126 | +1.02% | 1.2362 | 1.2395 | 1.2666 |
| 2025/01/23 | 1.2310 | 1.2352 | +0.0039 | +0.32% | 1.2300 | 1.2396 | 1.2674 |
| 2025/01/22 | 1.2345 | 1.2313 | -0.0028 | -0.23% | 1.2276 | 1.2406 | 1.2683 |
| 2025/01/21 | 1.2328 | 1.2341 | +0.0014 | +0.11% | 1.2261 | 1.2422 | 1.2694 |
| 2025/01/20 | 1.2169 | 1.2327 | +0.0160 | +1.32% | 1.2234 | 1.2435 | 1.2704 |
| 2025/01/17 | 1.2239 | 1.2167 | -0.0064 | -0.52% | 1.2204 | 1.2447 | 1.2714 |
| 2025/01/16 | 1.2237 | 1.2231 | -0.0008 | -0.07% | 1.2212 | 1.2467 | 1.2727 |
| 2025/01/15 | 1.2208 | 1.2239 | +0.0032 | +0.26% | 1.2228 | 1.2488 | 1.2741 |
| 2025/01/14 | 1.2235 | 1.2207 | +0.0031 | +0.25% | 1.2253 | 1.2509 | 1.2754 |
| 2025/01/13 | 1.2204 | 1.2176 | -0.0029 | -0.24% | 1.2308 | 1.2531 | 1.2770 |
| 2025/01/10 | 1.2308 | 1.2205 | -0.0107 | -0.87% | 1.2377 | 1.2553 | 1.2786 |
最新記事
