FX Cloud

香港ドル/円 (HKD/JPY)


終値: 19.76(2024/04/16) 前日比: +0.05 (+0.25%)


始値:19.69 高値:19.76 安値:19.67 終値:19.76



5日平均乖離率:+0.73% 25日平均乖離率:+2.11% 75日平均乖離率:+3.54%

日付始値終値前日比移動平均
5日25日75日
2024/04/1619.6919.76+0.05+0.25%19.6219.3519.08
2024/04/1519.5719.71+0.19+0.97%19.5419.3219.06
2024/04/1219.5519.52-0.03-0.15%19.4719.2819.04
2024/04/1119.5219.55+0.01+0.05%19.4419.2519.02
2024/04/1019.3819.54+0.17+0.88%19.4019.2319.00
2024/04/0919.3919.37-0.02-0.10%19.3719.2118.99
2024/04/0819.3819.39+0.03+0.16%19.3719.2018.97
2024/04/0519.3319.36+0.02+0.10%19.3619.2018.95
2024/04/0419.3719.34-0.04-0.21%19.3619.1918.94
2024/04/0319.3519.38+0.02+0.10%19.3619.1818.93
2024/04/0219.3719.36-0.02-0.10%19.3519.1818.91
2024/04/0119.3419.38+0.05+0.26%19.3519.1718.90
2024/03/2919.3319.33-0.01-0.05%19.3519.1718.89
2024/03/2819.3419.340.000.00%19.3619.1618.87
2024/03/2719.3619.34-0.03-0.15%19.3619.1618.86
2024/03/2619.3619.370.000.00%19.3619.1518.85
2024/03/2519.3419.37+0.01+0.05%19.3519.1418.84
2024/03/2219.3819.36-0.02-0.10%19.2919.1418.83
2024/03/2119.3319.38+0.04+0.21%19.2319.1318.82
2024/03/2019.3019.34+0.05+0.26%19.1419.1218.81
2024/03/1919.0819.29+0.21+1.10%19.0619.1218.80
2024/03/1819.0419.08+0.02+0.10%18.9719.1218.80
2024/03/1518.9619.06+0.11+0.58%18.9219.1218.79
2024/03/1418.8818.95+0.05+0.26%18.8719.1218.79
2024/03/1318.8718.90+0.02+0.11%18.8619.1318.79
2024/03/1218.7718.88+0.09+0.48%18.9019.1318.79
2024/03/1118.7918.79-0.02-0.11%18.9719.1318.79
2024/03/0818.9218.81-0.12-0.63%19.0619.1418.80
2024/03/0719.0818.93-0.17-0.89%19.1319.1518.80
2024/03/0619.1719.10-0.10-0.52%19.1819.1418.81
2024/03/0519.2219.20-0.04-0.21%19.2119.1318.81
2024/03/0419.1819.24+0.06+0.31%19.2119.1118.80
2024/03/0119.1819.18+0.02+0.10%19.2219.1018.80
2024/02/2919.2419.16-0.09-0.47%19.2219.0918.81
2024/02/2819.2419.25+0.02+0.10%19.2419.0818.81
2024/02/2719.2719.23-0.03-0.16%19.2319.0718.81
2024/02/2619.2319.26+0.04+0.21%19.2219.0518.81
2024/02/2319.2419.22-0.03-0.16%19.2119.0418.81
2024/02/2219.2319.25+0.04+0.21%19.2119.0318.81
2024/02/2119.1719.21+0.03+0.16%19.2019.0218.82
2024/02/2019.2019.18-0.02-0.10%19.2019.0118.82
2024/02/1919.2219.20-0.01-0.05%19.2318.9918.82
2024/02/1619.1819.21+0.03+0.16%19.2018.9718.82
2024/02/1519.2519.18-0.07-0.36%19.1818.9418.82
2024/02/1419.2719.25-0.04-0.21%19.1718.9218.82
2024/02/1319.1119.29+0.20+1.05%19.1118.9018.82
2024/02/1219.0919.09-0.01-0.05%19.0318.8618.82
2024/02/0919.0919.100.000.00%19.0118.8418.82
2024/02/0818.9319.10+0.15+0.79%18.9818.8218.82
2024/02/0718.9118.95+0.04+0.21%18.9118.7918.82
2024/02/0619.0018.91-0.08-0.42%18.8818.7718.82



最新記事