FX Cloud

香港ドル/円 (HKD/JPY)


終値: 19.93(2024/07/23) 前日比: -0.19 (-0.94%)


始値:20.12 高値:20.12 安値:19.93 終値:19.93



5日平均乖離率:-0.73% 25日平均乖離率:-2.39% 75日平均乖離率:-0.79%

日付始値終値前日比移動平均
5日25日75日
2024/07/2320.1219.93-0.19-0.94%20.0820.4220.09
2024/07/2220.1720.12-0.04-0.20%20.1520.4320.08
2024/07/1920.1420.16+0.01+0.05%20.1720.4320.07
2024/07/1819.9820.15+0.13+0.65%20.1820.4320.06
2024/07/1720.2920.02-0.26-1.28%20.2220.4320.05
2024/07/1620.2620.28+0.03+0.15%20.3620.4320.04
2024/07/1520.2520.25+0.03+0.15%20.4420.4320.03
2024/07/1220.3820.22-0.13-0.64%20.5020.4220.02
2024/07/1120.7020.35-0.36-1.74%20.5820.4120.01
2024/07/1020.6620.71+0.06+0.29%20.6320.3919.99
2024/07/0920.6020.65+0.06+0.29%20.6320.3719.97
2024/07/0820.5820.59+0.01+0.05%20.6320.3319.96
2024/07/0520.6520.58-0.04-0.19%20.6520.3119.94
2024/07/0420.7020.62-0.09-0.43%20.6620.2919.93
2024/07/0320.6720.71+0.05+0.24%20.6520.2719.91
2024/07/0220.6720.66-0.04-0.19%20.6320.2519.89
2024/07/0120.6020.70+0.10+0.49%20.5920.2219.87
2024/06/2820.5720.60+0.01+0.05%20.5420.2019.85
2024/06/2720.5820.59-0.01-0.05%20.5120.1819.83
2024/06/2620.4520.60+0.15+0.73%20.4620.1619.81
2024/06/2520.4120.45+0.01+0.05%20.3920.1419.79
2024/06/2420.4520.44-0.01-0.05%20.3420.1219.76
2024/06/2120.3720.45+0.09+0.44%20.2920.1119.74
2024/06/2020.2420.36+0.11+0.54%20.2320.0919.72
2024/06/1920.2120.25+0.04+0.20%20.1820.0719.70
2024/06/1820.2020.21+0.01+0.05%20.1420.0519.69
2024/06/1720.1420.20+0.07+0.35%20.1320.0419.67
2024/06/1420.1420.13+0.04+0.20%20.1120.0419.66
2024/06/1320.0520.09+0.01+0.05%20.0920.0319.65
2024/06/1220.1220.08-0.06-0.30%20.0620.0219.64
2024/06/1120.1120.14+0.04+0.20%20.0420.0119.62
2024/06/1020.0720.10+0.05+0.25%19.9720.0019.61
2024/06/0719.9320.05+0.14+0.70%19.9519.9819.60
2024/06/0619.9619.91-0.08-0.40%19.9619.9719.59
2024/06/0519.8619.99+0.17+0.86%19.9919.9619.58
2024/06/0419.9619.82-0.15-0.75%20.0319.9419.57
2024/06/0320.1119.97-0.13-0.65%20.0919.9619.56
2024/05/3120.0820.10+0.05+0.25%20.1119.9619.55
2024/05/3020.1820.05-0.14-0.69%20.1119.9619.54
2024/05/2920.1220.19+0.06+0.30%20.1219.9519.53
2024/05/2820.1020.13+0.03+0.15%20.1019.9419.52
2024/05/2720.0920.10+0.01+0.05%20.0819.9219.50
2024/05/2420.1020.09-0.01-0.05%20.0719.9119.49
2024/05/2320.0720.10+0.01+0.05%20.0419.9019.48
2024/05/2220.0120.09+0.08+0.40%20.0019.8819.46
2024/05/2120.0520.01-0.03-0.15%19.9519.8719.45
2024/05/2019.9620.04+0.09+0.45%19.9519.8619.43
2024/05/1719.9119.95+0.04+0.20%19.9519.8419.42
2024/05/1619.8119.91+0.08+0.40%19.9419.8319.41
2024/05/1520.0419.83-0.20-1.00%19.9419.8119.39
2024/05/1419.9920.03+0.02+0.10%19.9619.8019.38



最新記事