香港ドル/円 (HKD/JPY)
| 終値：
| 19.26 | (2024/10/18) | 前日比：
|  | -0.07 (-0.36%) |
| 始値： | 19.32 | 高値： | 19.33 | 安値： | 19.26 | 終値： | 19.26 |
| 5日平均乖離率： | -0.10% | 25日平均乖離率： | +2.51% | 75日平均乖離率： | +1.22% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/10/18 | 19.32 | 19.26 | -0.07 | -0.36% | 19.28 | 18.79 | 19.03 |
| 2024/10/17 | 19.28 | 19.33 | +0.05 | +0.26% | 19.27 | 18.74 | 19.05 |
| 2024/10/16 | 19.22 | 19.28 | +0.07 | +0.36% | 19.23 | 18.69 | 19.06 |
| 2024/10/15 | 19.26 | 19.21 | -0.11 | -0.57% | 19.22 | 18.65 | 19.08 |
| 2024/10/14 | 19.21 | 19.32 | +0.12 | +0.63% | 19.19 | 18.61 | 19.10 |
| 2024/10/11 | 19.11 | 19.20 | +0.06 | +0.31% | 19.14 | 18.58 | 19.12 |
| 2024/10/10 | 19.21 | 19.14 | -0.07 | -0.36% | 19.13 | 18.54 | 19.14 |
| 2024/10/09 | 19.08 | 19.21 | +0.13 | +0.68% | 19.09 | 18.51 | 19.16 |
| 2024/10/08 | 19.05 | 19.08 | 0.00 | 0.00% | 19.02 | 18.48 | 19.18 |
| 2024/10/07 | 19.18 | 19.08 | -0.08 | -0.42% | 18.90 | 18.46 | 19.19 |
| 2024/10/04 | 18.86 | 19.16 | +0.26 | +1.38% | 18.77 | 18.45 | 19.21 |
| 2024/10/03 | 18.89 | 18.90 | +0.04 | +0.21% | 18.60 | 18.44 | 19.23 |
| 2024/10/02 | 18.47 | 18.86 | +0.38 | +2.06% | 18.54 | 18.43 | 19.25 |
| 2024/10/01 | 18.47 | 18.48 | +0.01 | +0.05% | 18.48 | 18.41 | 19.27 |
| 2024/09/30 | 18.33 | 18.47 | +0.19 | +1.04% | 18.46 | 18.41 | 19.29 |
| 2024/09/27 | 18.63 | 18.28 | -0.31 | -1.67% | 18.46 | 18.41 | 19.31 |
| 2024/09/26 | 18.58 | 18.59 | +0.01 | +0.05% | 18.50 | 18.42 | 19.34 |
| 2024/09/25 | 18.39 | 18.58 | +0.18 | +0.98% | 18.45 | 18.43 | 19.36 |
| 2024/09/24 | 18.45 | 18.40 | -0.04 | -0.22% | 18.39 | 18.43 | 19.38 |
| 2024/09/23 | 18.48 | 18.44 | -0.03 | -0.16% | 18.37 | 18.44 | 19.40 |
| 2024/09/20 | 18.33 | 18.47 | +0.11 | +0.60% | 18.28 | 18.46 | 19.42 |
| 2024/09/19 | 18.26 | 18.36 | +0.06 | +0.33% | 18.21 | 18.48 | 19.44 |
| 2024/09/18 | 18.25 | 18.30 | +0.04 | +0.22% | 18.17 | 18.51 | 19.47 |
| 2024/09/17 | 18.05 | 18.26 | +0.23 | +1.28% | 18.16 | 18.53 | 19.49 |
| 2024/09/16 | 18.04 | 18.03 | -0.05 | -0.28% | 18.16 | 18.56 | 19.51 |
| 2024/09/13 | 18.16 | 18.08 | -0.09 | -0.50% | 18.22 | 18.59 | 19.53 |
| 2024/09/12 | 18.33 | 18.17 | -0.08 | -0.44% | 18.26 | 18.62 | 19.56 |
| 2024/09/11 | 18.21 | 18.25 | -0.01 | -0.05% | 18.31 | 18.65 | 19.59 |
| 2024/09/10 | 18.38 | 18.26 | -0.09 | -0.49% | 18.35 | 18.67 | 19.61 |
| 2024/09/09 | 18.23 | 18.35 | +0.07 | +0.38% | 18.43 | 18.68 | 19.64 |
| 2024/09/06 | 18.40 | 18.28 | -0.12 | -0.65% | 18.53 | 18.69 | 19.66 |
| 2024/09/05 | 18.42 | 18.40 | -0.04 | -0.22% | 18.62 | 18.71 | 19.68 |
| 2024/09/04 | 18.64 | 18.44 | -0.25 | -1.34% | 18.67 | 18.74 | 19.71 |
| 2024/09/03 | 18.82 | 18.69 | -0.16 | -0.85% | 18.68 | 18.77 | 19.73 |
| 2024/09/02 | 18.76 | 18.85 | +0.11 | +0.59% | 18.63 | 18.81 | 19.75 |
| 2024/08/30 | 18.59 | 18.74 | +0.13 | +0.70% | 18.57 | 18.84 | 19.76 |
| 2024/08/29 | 18.51 | 18.61 | +0.09 | +0.49% | 18.52 | 18.88 | 19.78 |
| 2024/08/28 | 18.43 | 18.52 | +0.07 | +0.38% | 18.56 | 18.92 | 19.80 |
| 2024/08/27 | 18.55 | 18.45 | -0.09 | -0.49% | 18.58 | 18.97 | 19.81 |
| 2024/08/26 | 18.48 | 18.54 | +0.04 | +0.22% | 18.63 | 19.03 | 19.83 |
| 2024/08/23 | 18.75 | 18.50 | -0.29 | -1.54% | 18.68 | 19.09 | 19.85 |
| 2024/08/22 | 18.67 | 18.79 | +0.15 | +0.80% | 18.77 | 19.16 | 19.87 |
| 2024/08/21 | 18.64 | 18.64 | -0.03 | -0.16% | 18.84 | 19.22 | 19.89 |
| 2024/08/20 | 18.83 | 18.67 | -0.12 | -0.64% | 18.89 | 19.27 | 19.91 |
| 2024/08/19 | 18.95 | 18.79 | -0.17 | -0.90% | 18.93 | 19.34 | 19.92 |
| 2024/08/16 | 19.15 | 18.96 | -0.18 | -0.94% | 18.95 | 19.39 | 19.93 |
| 2024/08/15 | 18.92 | 19.14 | +0.24 | +1.27% | 18.92 | 19.44 | 19.94 |
| 2024/08/14 | 18.88 | 18.90 | +0.05 | +0.27% | 18.87 | 19.49 | 19.95 |
| 2024/08/13 | 18.88 | 18.85 | -0.05 | -0.26% | 18.86 | 19.56 | 19.96 |
| 2024/08/12 | 18.84 | 18.90 | +0.08 | +0.43% | 18.80 | 19.64 | 19.98 |
| 2024/08/09 | 18.89 | 18.82 | -0.07 | -0.37% | 18.71 | 19.70 | 19.99 |
最新記事
