FX Cloud

香港ドル/円 (HKD/JPY)


終値: 19.83(2025/02/12) 前日比: +0.25 (+1.28%)


始値:19.63 高値:19.87 安値:19.63 終値:19.83



5日平均乖離率:+1.35% 25日平均乖離率:-0.43% 75日平均乖離率:-0.13%

日付始値終値前日比移動平均
5日25日75日
2025/02/1219.6319.83+0.25+1.28%19.5719.9219.86
2025/02/1119.5219.58+0.06+0.31%19.5219.9419.85
2025/02/1019.4419.52+0.08+0.41%19.5719.9719.86
2025/02/0719.4019.44-0.02-0.10%19.6420.0019.86
2025/02/0619.5919.46-0.15-0.76%19.7320.0319.86
2025/02/0519.8319.61-0.21-1.06%19.8020.0619.86
2025/02/0419.8719.82-0.04-0.20%19.8620.0919.86
2025/02/0319.9019.86-0.04-0.20%19.8920.1019.85
2025/01/3119.8219.90+0.11+0.56%19.8820.1219.85
2025/01/3019.9219.79-0.13-0.65%19.9120.1419.84
2025/01/2919.9819.92-0.05-0.25%19.9520.1519.83
2025/01/2819.8319.97+0.13+0.66%19.9920.1719.82
2025/01/2719.9919.84-0.18-0.90%19.9920.1819.81
2025/01/2420.0320.02+0.02+0.10%20.0220.1919.80
2025/01/2320.0820.00-0.10-0.50%20.0320.2019.79
2025/01/2220.0120.10+0.12+0.60%20.0120.1919.78
2025/01/2119.9919.98-0.01-0.05%20.0120.1819.77
2025/01/2020.0719.99-0.08-0.40%20.0820.1719.76
2025/01/1719.9320.07+0.14+0.70%20.1320.1619.75
2025/01/1620.0919.93-0.17-0.85%20.1820.1519.73
2025/01/1520.2720.10-0.21-1.03%20.2520.1319.72
2025/01/1420.2020.31+0.06+0.30%20.3020.1119.69
2025/01/1320.2720.25-0.04-0.20%20.3020.0819.67
2025/01/1020.3220.29-0.01-0.05%20.3120.0419.64
2025/01/0920.3220.30-0.07-0.34%20.2920.0019.62
2025/01/0820.3520.37+0.07+0.34%20.2819.9619.60
2025/01/0720.2920.30+0.03+0.15%20.2619.9119.57
2025/01/0620.2420.27+0.06+0.30%20.2519.8719.55
2025/01/0320.2420.21-0.06-0.30%20.2619.8319.52
2025/01/0220.2620.270.000.00%20.2819.8019.50
2024/12/3120.2220.27+0.06+0.30%20.2719.7619.47
2024/12/3020.3320.21-0.11-0.54%20.2619.7419.44
2024/12/2720.3020.32-0.02-0.10%20.2619.7219.42
2024/12/2620.2720.34+0.13+0.64%20.2219.7119.39
2024/12/2520.2320.21-0.01-0.05%20.2019.6919.36
2024/12/2420.2220.22-0.01-0.05%20.1419.6819.33
2024/12/2320.1320.23+0.15+0.75%20.0519.6619.30
2024/12/2020.2720.08-0.19-0.94%19.9719.6519.28
2024/12/1919.9020.27+0.36+1.81%19.9119.6419.26
2024/12/1819.7619.91+0.15+0.76%19.7819.6319.23
2024/12/1719.8519.76-0.07-0.35%19.7219.6419.21
2024/12/1619.7519.83+0.07+0.35%19.6819.6419.20
2024/12/1319.6219.76+0.13+0.66%19.6119.6419.18
2024/12/1219.5519.630.000.00%19.5119.6319.17
2024/12/1119.5219.63+0.07+0.36%19.4419.6419.16
2024/12/1019.4719.56+0.10+0.51%19.3919.6519.14
2024/12/0919.2919.46+0.18+0.93%19.3119.6519.13
2024/12/0619.2919.28+0.01+0.05%19.2619.6519.11
2024/12/0519.3619.27-0.09-0.46%19.2519.6719.10
2024/12/0419.2419.36+0.16+0.83%19.2919.6819.10
2024/12/0319.2119.20+0.02+0.10%19.3019.6919.09



最新記事