香港ドル/円 (HKD/JPY)
終値:
| 19.34 | (2024/03/27) | 前日比:
| | -0.03 (-0.15%) |
始値: | 19.36 | 高値: | 19.40 | 安値: | 19.30 | 終値: | 19.34 |
5日平均乖離率: | -0.12% | 25日平均乖離率: | +0.95% | 75日平均乖離率: | +2.57% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/27 | 19.36 | 19.34 | -0.03 | -0.15% | 19.36 | 19.16 | 18.86 |
2024/03/26 | 19.36 | 19.37 | 0.00 | 0.00% | 19.36 | 19.15 | 18.85 |
2024/03/25 | 19.34 | 19.37 | +0.01 | +0.05% | 19.35 | 19.14 | 18.84 |
2024/03/22 | 19.38 | 19.36 | -0.02 | -0.10% | 19.29 | 19.14 | 18.83 |
2024/03/21 | 19.33 | 19.38 | +0.04 | +0.21% | 19.23 | 19.13 | 18.82 |
2024/03/20 | 19.30 | 19.34 | +0.05 | +0.26% | 19.14 | 19.12 | 18.81 |
2024/03/19 | 19.08 | 19.29 | +0.21 | +1.10% | 19.06 | 19.12 | 18.80 |
2024/03/18 | 19.04 | 19.08 | +0.02 | +0.10% | 18.97 | 19.12 | 18.80 |
2024/03/15 | 18.96 | 19.06 | +0.11 | +0.58% | 18.92 | 19.12 | 18.79 |
2024/03/14 | 18.88 | 18.95 | +0.05 | +0.26% | 18.87 | 19.12 | 18.79 |
2024/03/13 | 18.87 | 18.90 | +0.02 | +0.11% | 18.86 | 19.13 | 18.79 |
2024/03/12 | 18.77 | 18.88 | +0.09 | +0.48% | 18.90 | 19.13 | 18.79 |
2024/03/11 | 18.79 | 18.79 | -0.02 | -0.11% | 18.97 | 19.13 | 18.79 |
2024/03/08 | 18.92 | 18.81 | -0.12 | -0.63% | 19.06 | 19.14 | 18.80 |
2024/03/07 | 19.08 | 18.93 | -0.17 | -0.89% | 19.13 | 19.15 | 18.80 |
2024/03/06 | 19.17 | 19.10 | -0.10 | -0.52% | 19.18 | 19.14 | 18.81 |
2024/03/05 | 19.22 | 19.20 | -0.04 | -0.21% | 19.21 | 19.13 | 18.81 |
2024/03/04 | 19.18 | 19.24 | +0.06 | +0.31% | 19.21 | 19.11 | 18.80 |
2024/03/01 | 19.18 | 19.18 | +0.02 | +0.10% | 19.22 | 19.10 | 18.80 |
2024/02/29 | 19.24 | 19.16 | -0.09 | -0.47% | 19.22 | 19.09 | 18.81 |
2024/02/28 | 19.24 | 19.25 | +0.02 | +0.10% | 19.24 | 19.08 | 18.81 |
2024/02/27 | 19.27 | 19.23 | -0.03 | -0.16% | 19.23 | 19.07 | 18.81 |
2024/02/26 | 19.23 | 19.26 | +0.04 | +0.21% | 19.22 | 19.05 | 18.81 |
2024/02/23 | 19.24 | 19.22 | -0.03 | -0.16% | 19.21 | 19.04 | 18.81 |
2024/02/22 | 19.23 | 19.25 | +0.04 | +0.21% | 19.21 | 19.03 | 18.81 |
2024/02/21 | 19.17 | 19.21 | +0.03 | +0.16% | 19.20 | 19.02 | 18.82 |
2024/02/20 | 19.20 | 19.18 | -0.02 | -0.10% | 19.20 | 19.01 | 18.82 |
2024/02/19 | 19.22 | 19.20 | -0.01 | -0.05% | 19.23 | 18.99 | 18.82 |
2024/02/16 | 19.18 | 19.21 | +0.03 | +0.16% | 19.20 | 18.97 | 18.82 |
2024/02/15 | 19.25 | 19.18 | -0.07 | -0.36% | 19.18 | 18.94 | 18.82 |
2024/02/14 | 19.27 | 19.25 | -0.04 | -0.21% | 19.17 | 18.92 | 18.82 |
2024/02/13 | 19.11 | 19.29 | +0.20 | +1.05% | 19.11 | 18.90 | 18.82 |
2024/02/12 | 19.09 | 19.09 | -0.01 | -0.05% | 19.03 | 18.86 | 18.82 |
2024/02/09 | 19.09 | 19.10 | 0.00 | 0.00% | 19.01 | 18.84 | 18.82 |
2024/02/08 | 18.93 | 19.10 | +0.15 | +0.79% | 18.98 | 18.82 | 18.82 |
2024/02/07 | 18.91 | 18.95 | +0.04 | +0.21% | 18.91 | 18.79 | 18.82 |
2024/02/06 | 19.00 | 18.91 | -0.08 | -0.42% | 18.88 | 18.77 | 18.82 |
2024/02/05 | 19.00 | 18.99 | +0.03 | +0.16% | 18.88 | 18.74 | 18.83 |
2024/02/02 | 18.74 | 18.96 | +0.23 | +1.23% | 18.86 | 18.70 | 18.83 |
2024/02/01 | 18.80 | 18.73 | -0.08 | -0.43% | 18.86 | 18.67 | 18.83 |
2024/01/31 | 18.87 | 18.81 | -0.10 | -0.53% | 18.89 | 18.65 | 18.84 |
2024/01/30 | 18.87 | 18.91 | +0.02 | +0.11% | 18.90 | 18.62 | 18.84 |
2024/01/29 | 18.95 | 18.89 | -0.06 | -0.32% | 18.91 | 18.60 | 18.84 |
2024/01/26 | 18.88 | 18.95 | +0.06 | +0.32% | 18.92 | 18.57 | 18.85 |
2024/01/25 | 18.88 | 18.89 | +0.02 | +0.11% | 18.93 | 18.54 | 18.85 |
2024/01/24 | 18.95 | 18.87 | -0.10 | -0.53% | 18.94 | 18.52 | 18.85 |
2024/01/23 | 18.96 | 18.97 | +0.03 | +0.16% | 18.95 | 18.50 | 18.85 |
2024/01/22 | 18.91 | 18.94 | -0.02 | -0.11% | 18.92 | 18.48 | 18.85 |
2024/01/19 | 18.94 | 18.96 | +0.01 | +0.05% | 18.86 | 18.45 | 18.86 |
2024/01/18 | 18.94 | 18.95 | 0.00 | 0.00% | 18.77 | 18.42 | 18.86 |
2024/01/17 | 18.81 | 18.95 | +0.14 | +0.74% | 18.70 | 18.39 | 18.86 |
最新記事