FX Cloud

香港ドル/円 (HKD/JPY)


終値: 14.05(2021/05/17) 前日比: -0.03 (-0.21%)


始値:14.07 高値:14.07 安値:14.05 終値:14.05



5日平均乖離率:-0.09% 25日平均乖離率:+0.28% 75日平均乖離率:+2.28%

日付始値終値前日比移動平均
5日25日75日
2021/05/1714.0714.05-0.03-0.21%14.0614.0113.74
2021/05/1414.1114.08-0.01-0.07%14.0514.0113.73
2021/05/1314.1214.09-0.02-0.14%14.0414.0113.72
2021/05/1213.9914.11+0.13+0.93%14.0314.0113.71
2021/05/1114.0313.98-0.03-0.21%14.0214.0113.71
2021/05/1013.9814.01+0.02+0.14%14.0414.0213.70
2021/05/0714.0413.99-0.06-0.43%14.0514.0213.69
2021/05/0614.0814.05-0.01-0.07%14.0614.0313.68
2021/05/0514.0814.06-0.02-0.14%14.0614.0413.67
2021/05/0414.0614.08+0.03+0.21%14.0514.0513.66
2021/05/0314.0914.05-0.03-0.21%14.0314.0513.65
2021/04/3014.0414.08+0.05+0.36%14.0114.0613.65
2021/04/2913.9914.03+0.03+0.21%13.9814.0613.64
2021/04/2814.0114.000.000.00%13.9514.0613.63
2021/04/2713.9514.00+0.06+0.43%13.9414.0613.62
2021/04/2613.9013.94+0.03+0.22%13.9314.0613.61
2021/04/2313.9113.91-0.01-0.07%13.9214.0613.61
2021/04/2213.9113.92-0.01-0.07%13.9414.0613.60
2021/04/2113.9313.930.000.00%13.9614.0713.59
2021/04/2013.9313.930.000.00%13.9714.0713.58
2021/04/1913.9913.93-0.06-0.43%13.9914.0813.57
2021/04/1614.0013.99-0.01-0.07%14.0214.0813.57
2021/04/1514.0214.00-0.02-0.14%14.0514.0813.56
2021/04/1414.0314.02-0.01-0.07%14.0614.0813.55
2021/04/1314.0914.03-0.05-0.36%14.0714.0813.54
2021/04/1214.1114.08-0.02-0.14%14.0914.0813.53
2021/04/0914.0514.10+0.05+0.36%14.1114.0813.34
2021/04/0814.1114.05-0.05-0.35%14.1414.0713.33
2021/04/0714.1214.10-0.02-0.14%14.1714.0713.32
2021/04/0614.1814.12-0.06-0.42%14.2014.0513.31
2021/04/0514.2414.18-0.06-0.42%14.2214.0413.30
2021/04/0214.2214.24+0.01+0.07%14.2114.0213.29
2021/04/0114.2414.23-0.01-0.07%14.1814.0013.28
2021/03/3114.2114.24+0.04+0.28%14.1513.9813.27
2021/03/3014.1314.20+0.07+0.50%14.1013.9613.26
2021/03/2914.1214.13+0.02+0.14%14.0613.9313.25
2021/03/2614.0514.11+0.06+0.43%14.0313.9113.24
2021/03/2514.0114.05+0.05+0.36%14.0213.8913.23
2021/03/2413.9714.00+0.01+0.07%14.0113.8713.22
2021/03/2314.0213.99-0.02-0.14%14.0213.8613.21
2021/03/2214.0214.01-0.02-0.14%14.0313.8513.20
2021/03/1914.0414.03+0.01+0.07%14.0413.8313.20
2021/03/1814.0114.02-0.01-0.07%14.0413.8113.19
2021/03/1714.0414.03-0.01-0.07%14.0313.2513.18
2021/03/1614.0714.04-0.02-0.14%14.0213.2313.17
2021/03/1514.0614.06+0.03+0.21%14.0113.2113.17
2021/03/1213.9914.03+0.05+0.36%14.0013.1913.16
2021/03/1113.9813.98+0.01+0.07%13.9813.1713.15
2021/03/1013.9913.97-0.02-0.14%13.9713.1613.14
2021/03/0914.0313.99-0.03-0.21%13.9313.1413.14
2021/03/0813.9714.02+0.07+0.50%13.8913.1213.13



最新記事