メキシコペソ/円 (MXN/JPY)
| 終値：
| 7.88 | (2025/08/29) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 7.88 | 高値： | 7.90 | 安値： | 7.85 | 終値： | 7.88 |
| 5日平均乖離率： | -0.20% | 25日平均乖離率： | -0.19% | 75日平均乖離率： | +1.74% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/08/29 | 7.88 | 7.88 | 0.00 | 0.00% | 7.90 | 7.90 | 7.75 |
| 2025/08/28 | 7.90 | 7.88 | -0.02 | -0.25% | 7.90 | 7.90 | 7.74 |
| 2025/08/27 | 7.90 | 7.90 | -0.01 | -0.13% | 7.91 | 7.90 | 7.73 |
| 2025/08/26 | 7.91 | 7.91 | 0.00 | 0.00% | 7.90 | 7.90 | 7.73 |
| 2025/08/25 | 7.91 | 7.91 | 0.00 | 0.00% | 7.89 | 7.90 | 7.73 |
| 2025/08/22 | 7.92 | 7.91 | 0.00 | 0.00% | 7.88 | 7.90 | 7.72 |
| 2025/08/21 | 7.85 | 7.91 | +0.06 | +0.76% | 7.87 | 7.90 | 7.72 |
| 2025/08/20 | 7.85 | 7.85 | 0.00 | 0.00% | 7.86 | 7.90 | 7.71 |
| 2025/08/19 | 7.87 | 7.85 | -0.02 | -0.25% | 7.87 | 7.90 | 7.70 |
| 2025/08/18 | 7.86 | 7.87 | +0.02 | +0.25% | 7.89 | 7.91 | 7.69 |
| 2025/08/15 | 7.86 | 7.85 | -0.01 | -0.13% | 7.90 | 7.91 | 7.69 |
| 2025/08/14 | 7.91 | 7.86 | -0.05 | -0.63% | 7.92 | 7.91 | 7.68 |
| 2025/08/13 | 7.95 | 7.91 | -0.04 | -0.50% | 7.93 | 7.91 | 7.68 |
| 2025/08/12 | 7.93 | 7.95 | +0.02 | +0.25% | 7.93 | 7.91 | 7.67 |
| 2025/08/11 | 7.95 | 7.93 | -0.01 | -0.13% | 7.92 | 7.90 | 7.66 |
| 2025/08/08 | 7.90 | 7.94 | +0.03 | +0.38% | 7.89 | 7.90 | 7.65 |
| 2025/08/07 | 7.91 | 7.91 | -0.01 | -0.13% | 7.86 | 7.89 | 7.64 |
| 2025/08/06 | 7.87 | 7.92 | +0.04 | +0.51% | 7.88 | 7.89 | 7.63 |
| 2025/08/05 | 7.80 | 7.88 | +0.09 | +1.16% | 7.88 | 7.88 | 7.62 |
| 2025/08/04 | 7.80 | 7.79 | -0.01 | -0.13% | 7.89 | 7.87 | 7.62 |
| 2025/08/01 | 7.99 | 7.80 | -0.20 | -2.50% | 7.91 | 7.86 | 7.61 |
| 2025/07/31 | 7.93 | 8.00 | +0.07 | +0.88% | 7.95 | 7.86 | 7.60 |
| 2025/07/30 | 7.93 | 7.93 | +0.01 | +0.13% | 7.93 | 7.84 | 7.59 |
| 2025/07/29 | 7.94 | 7.92 | 0.00 | 0.00% | 7.93 | 7.83 | 7.58 |
| 2025/07/28 | 7.97 | 7.92 | -0.04 | -0.50% | 7.92 | 7.82 | 7.57 |
| 2025/07/25 | 7.94 | 7.96 | +0.03 | +0.38% | 7.91 | 7.81 | 7.56 |
| 2025/07/24 | 7.89 | 7.93 | +0.02 | +0.25% | 7.91 | 7.80 | 7.54 |
| 2025/07/23 | 7.87 | 7.91 | +0.04 | +0.51% | 7.91 | 7.79 | 7.53 |
| 2025/07/22 | 7.90 | 7.87 | -0.03 | -0.38% | 7.91 | 7.78 | 7.53 |
| 2025/07/21 | 7.93 | 7.90 | -0.04 | -0.50% | 7.92 | 7.77 | 7.51 |
| 2025/07/18 | 7.91 | 7.94 | +0.02 | +0.25% | 7.91 | 7.76 | 7.50 |
| 2025/07/17 | 7.91 | 7.92 | +0.02 | +0.25% | 7.91 | 7.74 | 7.49 |
| 2025/07/16 | 7.92 | 7.90 | -0.02 | -0.25% | 7.90 | 7.73 | 7.49 |
| 2025/07/15 | 7.90 | 7.92 | +0.03 | +0.38% | 7.89 | 7.72 | 7.48 |
| 2025/07/14 | 7.89 | 7.89 | -0.02 | -0.25% | 7.88 | 7.71 | 7.47 |
| 2025/07/11 | 7.87 | 7.91 | +0.05 | +0.64% | 7.87 | 7.70 | 7.46 |
| 2025/07/10 | 7.85 | 7.86 | 0.00 | 0.00% | 7.84 | 7.68 | 7.46 |
| 2025/07/09 | 7.87 | 7.86 | -0.02 | -0.25% | 7.82 | 7.67 | 7.45 |
| 2025/07/08 | 7.82 | 7.88 | +0.06 | +0.77% | 7.78 | 7.65 | 7.45 |
| 2025/07/07 | 7.76 | 7.82 | +0.05 | +0.64% | 7.73 | 7.64 | 7.44 |
| 2025/07/04 | 7.78 | 7.77 | 0.00 | 0.00% | 7.71 | 7.62 | 7.44 |
| 2025/07/03 | 7.65 | 7.77 | +0.12 | +1.57% | 7.69 | 7.61 | 7.43 |
| 2025/07/02 | 7.65 | 7.65 | -0.01 | -0.13% | 7.66 | 7.59 | 7.43 |
| 2025/07/01 | 7.68 | 7.66 | -0.02 | -0.26% | 7.67 | 7.59 | 7.42 |
| 2025/06/30 | 7.68 | 7.68 | 0.00 | 0.00% | 7.66 | 7.58 | 7.42 |
| 2025/06/27 | 7.65 | 7.68 | +0.03 | +0.39% | 7.66 | 7.57 | 7.42 |
| 2025/06/26 | 7.68 | 7.65 | -0.03 | -0.39% | 7.65 | 7.56 | 7.41 |
| 2025/06/25 | 7.61 | 7.68 | +0.05 | +0.66% | 7.65 | 7.55 | 7.41 |
| 2025/06/24 | 7.65 | 7.63 | -0.02 | -0.26% | 7.64 | 7.54 | 7.41 |
| 2025/06/23 | 7.61 | 7.65 | +0.02 | +0.26% | 7.64 | 7.53 | 7.40 |
| 2025/06/20 | 7.64 | 7.63 | -0.01 | -0.13% | 7.64 | 7.53 | 7.40 |
最新記事
