トルコリラ/円 (TRY/JPY)
| 終値：
| 4.75 | (2024/04/18) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 4.69 | 高値： | 4.77 | 安値： | 4.69 | 終値： | 4.75 |
| 5日平均乖離率： | -0.08% | 25日平均乖離率： | +0.71% | 75日平均乖離率： | -0.75% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/18 | 4.69 | 4.75 | 0.00 | 0.00% | 4.75 | 4.72 | 4.79 |
| 2024/04/17 | 4.73 | 4.75 | -0.02 | -0.42% | 4.76 | 4.71 | 4.79 |
| 2024/04/16 | 4.73 | 4.77 | 0.00 | 0.00% | 4.75 | 4.70 | 4.79 |
| 2024/04/15 | 4.71 | 4.77 | +0.04 | +0.85% | 4.74 | 4.70 | 4.79 |
| 2024/04/12 | 4.67 | 4.73 | -0.04 | -0.84% | 4.74 | 4.69 | 4.79 |
| 2024/04/11 | 4.72 | 4.77 | +0.05 | +1.06% | 4.74 | 4.68 | 4.79 |
| 2024/04/10 | 4.71 | 4.72 | 0.00 | 0.00% | 4.73 | 4.68 | 4.79 |
| 2024/04/09 | 4.70 | 4.72 | -0.02 | -0.42% | 4.74 | 4.68 | 4.79 |
| 2024/04/08 | 4.72 | 4.74 | 0.00 | 0.00% | 4.75 | 4.68 | 4.79 |
| 2024/04/05 | 4.75 | 4.74 | -0.01 | -0.21% | 4.74 | 4.68 | 4.80 |
| 2024/04/04 | 4.70 | 4.75 | -0.02 | -0.42% | 4.74 | 4.68 | 4.80 |
| 2024/04/03 | 4.75 | 4.77 | +0.02 | +0.42% | 4.72 | 4.68 | 4.80 |
| 2024/04/02 | 4.71 | 4.75 | +0.04 | +0.85% | 4.71 | 4.69 | 4.80 |
| 2024/04/01 | 4.67 | 4.71 | 0.00 | 0.00% | 4.69 | 4.69 | 4.80 |
| 2024/03/29 | 4.68 | 4.71 | +0.03 | +0.64% | 4.69 | 4.69 | 4.81 |
| 2024/03/28 | 4.66 | 4.68 | -0.01 | -0.21% | 4.69 | 4.70 | 4.81 |
| 2024/03/27 | 4.72 | 4.69 | +0.01 | +0.21% | 4.70 | 4.71 | 4.81 |
| 2024/03/26 | 4.72 | 4.68 | -0.01 | -0.21% | 4.70 | 4.71 | 4.82 |
| 2024/03/25 | 4.72 | 4.69 | -0.04 | -0.85% | 4.69 | 4.72 | 4.82 |
| 2024/03/22 | 4.74 | 4.73 | +0.02 | +0.42% | 4.67 | 4.73 | 4.83 |
| 2024/03/21 | 4.68 | 4.71 | +0.03 | +0.64% | 4.66 | 4.73 | 4.83 |
| 2024/03/20 | 4.64 | 4.68 | +0.04 | +0.86% | 4.63 | 4.74 | 4.83 |
| 2024/03/19 | 4.51 | 4.64 | +0.03 | +0.65% | 4.62 | 4.75 | 4.84 |
| 2024/03/18 | 4.64 | 4.61 | -0.04 | -0.86% | 4.61 | 4.76 | 4.85 |
| 2024/03/15 | 4.56 | 4.65 | +0.07 | +1.53% | 4.61 | 4.77 | 4.85 |
| 2024/03/14 | 4.59 | 4.58 | -0.03 | -0.65% | 4.60 | 4.78 | 4.86 |
| 2024/03/13 | 4.61 | 4.61 | 0.00 | 0.00% | 4.61 | 4.79 | 4.86 |
| 2024/03/12 | 4.57 | 4.61 | +0.02 | +0.44% | 4.63 | 4.80 | 4.87 |
| 2024/03/11 | 4.60 | 4.59 | 0.00 | 0.00% | 4.65 | 4.81 | 4.88 |
| 2024/03/08 | 4.64 | 4.59 | -0.05 | -1.08% | 4.69 | 4.82 | 4.89 |
| 2024/03/07 | 4.69 | 4.64 | -0.06 | -1.28% | 4.72 | 4.83 | 4.89 |
| 2024/03/06 | 4.73 | 4.70 | -0.04 | -0.84% | 4.75 | 4.83 | 4.90 |
| 2024/03/05 | 4.74 | 4.74 | -0.02 | -0.42% | 4.78 | 4.84 | 4.91 |
| 2024/03/04 | 4.78 | 4.76 | -0.02 | -0.42% | 4.80 | 4.84 | 4.91 |
| 2024/03/01 | 4.76 | 4.78 | -0.01 | -0.21% | 4.81 | 4.85 | 4.92 |
| 2024/02/29 | 4.84 | 4.79 | -0.03 | -0.62% | 4.82 | 4.86 | 4.92 |
| 2024/02/28 | 4.81 | 4.82 | -0.02 | -0.41% | 4.84 | 4.86 | 4.93 |
| 2024/02/27 | 4.84 | 4.84 | +0.02 | +0.41% | 4.85 | 4.86 | 4.94 |
| 2024/02/26 | 4.75 | 4.82 | -0.03 | -0.62% | 4.85 | 4.87 | 4.94 |
| 2024/02/23 | 4.84 | 4.85 | -0.03 | -0.61% | 4.86 | 4.87 | 4.95 |
| 2024/02/22 | 4.78 | 4.88 | +0.03 | +0.62% | 4.87 | 4.87 | 4.96 |
| 2024/02/21 | 4.85 | 4.85 | -0.01 | -0.21% | 4.86 | 4.87 | 4.96 |
| 2024/02/20 | 4.87 | 4.86 | -0.02 | -0.41% | 4.87 | 4.88 | 4.97 |
| 2024/02/19 | 4.89 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.97 |
| 2024/02/16 | 4.88 | 4.88 | +0.04 | +0.83% | 4.88 | 4.88 | 4.98 |
| 2024/02/15 | 4.91 | 4.84 | -0.06 | -1.22% | 4.88 | 4.87 | 4.98 |
| 2024/02/14 | 4.91 | 4.90 | -0.02 | -0.41% | 4.88 | 4.87 | 4.99 |
| 2024/02/13 | 4.84 | 4.92 | +0.06 | +1.23% | 4.87 | 4.87 | 5.00 |
| 2024/02/12 | 4.84 | 4.86 | 0.00 | 0.00% | 4.85 | 4.87 | 5.00 |
| 2024/02/09 | 4.87 | 4.86 | +0.01 | +0.21% | 4.85 | 4.87 | 5.01 |
| 2024/02/08 | 4.85 | 4.85 | 0.00 | 0.00% | 4.85 | 4.86 | 5.01 |
最新記事
