トルコリラ/円 (TRY/JPY)
| 終値：
| 3.61 | (2025/07/02) | 前日比：
|  | -0.01 (-0.28%) |
| 始値： | 3.61 | 高値： | 3.63 | 安値： | 3.57 | 終値： | 3.61 |
| 5日平均乖離率： | -0.50% | 25日平均乖離率： | -1.52% | 75日平均乖離率： | -3.69% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/02 | 3.61 | 3.61 | -0.01 | -0.28% | 3.63 | 3.67 | 3.75 |
| 2025/07/01 | 3.63 | 3.62 | -0.01 | -0.28% | 3.64 | 3.67 | 3.75 |
| 2025/06/30 | 3.64 | 3.63 | -0.01 | -0.27% | 3.65 | 3.67 | 3.76 |
| 2025/06/27 | 3.64 | 3.64 | 0.00 | 0.00% | 3.66 | 3.67 | 3.76 |
| 2025/06/26 | 3.66 | 3.64 | -0.03 | -0.82% | 3.67 | 3.68 | 3.77 |
| 2025/06/25 | 3.67 | 3.67 | 0.00 | 0.00% | 3.68 | 3.68 | 3.78 |
| 2025/06/24 | 3.69 | 3.67 | -0.03 | -0.81% | 3.68 | 3.68 | 3.78 |
| 2025/06/23 | 3.67 | 3.70 | +0.04 | +1.09% | 3.68 | 3.68 | 3.79 |
| 2025/06/20 | 3.65 | 3.66 | -0.02 | -0.54% | 3.68 | 3.68 | 3.79 |
| 2025/06/19 | 3.68 | 3.68 | -0.01 | -0.27% | 3.68 | 3.69 | 3.80 |
| 2025/06/18 | 3.66 | 3.69 | 0.00 | 0.00% | 3.67 | 3.69 | 3.80 |
| 2025/06/17 | 3.68 | 3.69 | 0.00 | 0.00% | 3.67 | 3.70 | 3.81 |
| 2025/06/16 | 3.65 | 3.69 | +0.04 | +1.10% | 3.67 | 3.70 | 3.81 |
| 2025/06/13 | 3.65 | 3.65 | +0.03 | +0.83% | 3.68 | 3.71 | 3.82 |
| 2025/06/12 | 3.69 | 3.62 | -0.08 | -2.16% | 3.69 | 3.71 | 3.82 |
| 2025/06/11 | 3.71 | 3.70 | -0.01 | -0.27% | 3.70 | 3.72 | 3.83 |
| 2025/06/10 | 3.68 | 3.71 | +0.01 | +0.27% | 3.68 | 3.72 | 3.84 |
| 2025/06/09 | 3.70 | 3.70 | 0.00 | 0.00% | 3.67 | 3.72 | 3.84 |
| 2025/06/06 | 3.67 | 3.70 | +0.03 | +0.82% | 3.66 | 3.72 | 3.85 |
| 2025/06/05 | 3.65 | 3.67 | +0.06 | +1.66% | 3.66 | 3.72 | 3.85 |
| 2025/06/04 | 3.68 | 3.61 | -0.07 | -1.90% | 3.66 | 3.72 | 3.86 |
| 2025/06/03 | 3.62 | 3.68 | +0.03 | +0.82% | 3.67 | 3.72 | 3.87 |
| 2025/06/02 | 3.68 | 3.65 | -0.02 | -0.55% | 3.68 | 3.73 | 3.87 |
| 2025/05/30 | 3.68 | 3.67 | -0.02 | -0.54% | 3.69 | 3.73 | 3.88 |
| 2025/05/29 | 3.71 | 3.69 | +0.01 | +0.27% | 3.69 | 3.73 | 3.89 |
| 2025/05/28 | 3.70 | 3.68 | -0.04 | -1.08% | 3.69 | 3.73 | 3.89 |
| 2025/05/27 | 3.67 | 3.72 | +0.04 | +1.09% | 3.70 | 3.73 | 3.90 |
| 2025/05/26 | 3.68 | 3.68 | +0.02 | +0.55% | 3.70 | 3.73 | 3.91 |
| 2025/05/23 | 3.68 | 3.66 | -0.05 | -1.35% | 3.71 | 3.73 | 3.92 |
| 2025/05/22 | 3.70 | 3.71 | 0.00 | 0.00% | 3.73 | 3.73 | 3.92 |
| 2025/05/21 | 3.72 | 3.71 | -0.02 | -0.54% | 3.74 | 3.74 | 3.93 |
| 2025/05/20 | 3.72 | 3.73 | -0.01 | -0.27% | 3.76 | 3.74 | 3.94 |
| 2025/05/19 | 3.75 | 3.74 | -0.03 | -0.80% | 3.78 | 3.74 | 3.95 |
| 2025/05/16 | 3.77 | 3.77 | +0.01 | +0.27% | 3.79 | 3.74 | 3.95 |
| 2025/05/15 | 3.78 | 3.76 | -0.04 | -1.05% | 3.79 | 3.74 | 3.96 |
| 2025/05/14 | 3.80 | 3.80 | -0.01 | -0.26% | 3.79 | 3.75 | 3.97 |
| 2025/05/13 | 3.82 | 3.81 | -0.02 | -0.52% | 3.77 | 3.75 | 3.98 |
| 2025/05/12 | 3.78 | 3.83 | +0.07 | +1.86% | 3.75 | 3.75 | 3.98 |
| 2025/05/09 | 3.78 | 3.76 | +0.01 | +0.27% | 3.72 | 3.75 | 3.99 |
| 2025/05/08 | 3.73 | 3.75 | +0.05 | +1.35% | 3.72 | 3.75 | 4.00 |
| 2025/05/07 | 3.70 | 3.70 | 0.00 | 0.00% | 3.71 | 3.76 | 4.01 |
| 2025/05/06 | 3.74 | 3.70 | 0.00 | 0.00% | 3.72 | 3.77 | 4.02 |
| 2025/05/05 | 3.76 | 3.70 | -0.03 | -0.80% | 3.72 | 3.78 | 4.03 |
| 2025/05/02 | 3.76 | 3.73 | -0.01 | -0.27% | 3.72 | 3.79 | 4.04 |
| 2025/05/01 | 3.70 | 3.74 | +0.02 | +0.54% | 3.72 | 3.79 | 4.04 |
| 2025/04/30 | 3.70 | 3.72 | 0.00 | 0.00% | 3.72 | 3.80 | 4.05 |
| 2025/04/29 | 3.71 | 3.72 | +0.02 | +0.54% | 3.72 | 3.81 | 4.06 |
| 2025/04/28 | 3.74 | 3.70 | -0.03 | -0.80% | 3.72 | 3.82 | 4.07 |
| 2025/04/25 | 3.73 | 3.73 | 0.00 | 0.00% | 3.71 | 3.83 | 4.08 |
| 2025/04/24 | 3.71 | 3.73 | +0.01 | +0.27% | 3.71 | 3.84 | 4.09 |
| 2025/04/23 | 3.70 | 3.72 | +0.02 | +0.54% | 3.72 | 3.85 | 4.10 |
最新記事
